|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| BS CSI Chengdu-Chongqing Economic Circle Component | 159623 | 0.819 | -1.44% | 8.38M | |||
| Bosera ChinaBond 0-3 Year CDB Bond | 159650 | 102.132 | -0.03% | 6.72M | |||
| Bosera Golden | 159937 | 4.588 | +0.64% | 43.55M | |||
| Bosera S&P 500 QDII | 513500 | 1.532 | -0.20% | 52.55M | |||
| Bosera SOE Struct Reform | 512960 | 1.151 | -0.69% | 19.85M | |||
| China Southern CSI New Energy Index | 516160 | 0.636 | -1.70% | 237.91M | |||
| China Southern CSI STAR&CHINEXT 50 | 159780 | 0.500 | -0.99% | 83.79M | |||
| China Southern ChiNext | 159948 | 2.067 | -0.91% | 5.89M | |||
| China Universal CS SH Stated Owned | 510810 | 0.740 | -1.07% | 5.22M | |||
| China Universal CSI 800 | 515800 | 0.898 | -0.55% | 208.82M | |||
| ChinaAMC CNI Semiconductor Chips | 159995 | 0.973 | 0.00% | 315.97M | |||
| ChinaAMC CSI 1000 | 159845 | 2.462 | -0.48% | 262.01M | |||
| ChinaAMC CSI 300 | 510330 | 3.56 | -0.75% | 143.54M | |||
| ChinaAMC CSI 5G Communication | 515050 | 0.903 | -0.33% | 39.45M | |||
| ChinaAMC CSI Anime Comic & Game | 159869 | 1.047 | -1.23% | 194.49M | |||
| ChinaAMC CSI New En Car Ind | 515030 | 1.197 | -1.32% | 82.13M | |||
| ChinaAMC CSI STAR&CHINEXT 50 | 159783 | 0.502 | -0.79% | 79.09M | |||
| ChinaAMC CSI mainland low carbon economy theme | 159790 | 0.541 | -1.46% | 56.94M | |||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.414 | -0.24% | 134.69M | |||
| ChinaAMC China 50 | 510050 | 2.40 | -0.46% | 1.41B | |||
| ChinaAMC China Secs 500 | 512500 | 3.006 | -0.50% | 72.95M | |||
| ChinaAMC Hang Seng-QDII | 159920 | 1.002 | -2.81% | 813.55M | |||
| ChinaAMC MSCI China A50 interconnection | 159601 | 0.698 | -0.85% | 82.47M | |||
| ChinaAMC Nasdaq 100 Index ETF (QDII) | 513300 | 1.434 | +0.14% | 44.61M | |||
| ChinaAMC SHK Hangsheng | 513660 | 1.979 | -2.94% | 65.99M | |||
| ChinaAMC SOE Struct Reform | 512950 | 1.188 | -0.59% | 14.55M | |||
| ChinaAMC SSE STAR 50 | 588000 | 0.906 | -0.77% | 2.36B | |||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.520 | -2.80% | 926.15M | |||
| E Fund Artificial Intelligence Theme | 159819 | 0.752 | -0.66% | 123.96M | |||
| E Fund CSI 1000 | 159633 | 2.446 | -0.41% | 73.58M | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.98 | -1.11% | 561.63M | |||
| E Fund CSI Dividend | 515180 | 1.240 | -0.56% | 29.36M | |||
| E Fund CSI STAR&CHINEXT 50 | 159781 | 0.496 | -0.80% | 69.33M | |||
| E Fund CSI300 Health Care Index | 512010 | 0.433 | -0.69% | 992.24M | |||
| E Fund ChiNext | 159915 | 1.867 | -1.22% | 450.99M | |||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.729 | -3.06% | 902.68M | |||
| E Fund SSE STAR 50 | 588080 | 0.884 | -0.90% | 488.38M | |||
| E Fund SZSE100 | 159901 | 2.50 | -0.99% | 28.65M | |||
| E Fund Seeded CSI 300 | 510310 | 1.702 | -0.70% | 431.02M | |||
| Fullgoal CSI 1000 Index | 159629 | 2.455 | -0.61% | 103.15M | |||
| Fullgoal CSI Consumer 50 | 515650 | 1.090 | -0.46% | 30.93M | |||
| Fullgoal CSI Tourism Thematic Index | 159766 | 0.747 | -0.93% | 68.46M | |||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.592 | -3.11% | 873.78M | |||
| Fullgoal SSE Composite Index | 510210 | 0.81 | -0.37% | 124.94M | |||
| GF CNI Semiconductor Chips | 159801 | 0.485 | -0.21% | 50.20M | |||
| GF CSI 500 | 510510 | 1.709 | -0.52% | 32.88M | |||
| GF CSI Fully Electronic Power | 159611 | 0.855 | -0.70% | 30.10M | |||
| GF CSI Media | 512980 | 0.756 | -1.18% | 85.07M | |||
| GF CSI Medical | 159938 | 0.729 | -0.82% | 64.65M | |||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.751 | -0.92% | 968.42M | |||
| GF ChiNext | 159952 | 1.136 | -0.44% | 73.24M | |||
| GF NASDAQ 100 QDII | 159941 | 0.872 | +0.12% | 342.39M | |||
| GF New Energy Vehicles Battery | 159755 | 0.612 | -2.08% | 143.04M | |||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.847 | 0.00% | 1.15B | |||
| Guotai CSI All Share Communications | 515880 | 1.023 | -0.58% | 66.26M | |||
| Guotai CSI Biomedicine | 512290 | 1.190 | -0.75% | 69.59M | |||
| Guotai CSI Coal&Consum Fuels | 515220 | 2.372 | +0.98% | 55.94M | |||
| Guotai CSI Livestock Breeding | 159865 | 0.670 | -0.30% | 97.05M | |||
| Guotai CSI Medical | 159828 | 0.515 | -0.58% | 115.32M | |||
| Guotai CSI National Defense Ind | 512660 | 0.984 | -0.51% | 133.66M | |||
| Guotai CSI Security Agency | 512880 | 0.936 | -0.95% | 783.01M | |||
| Guotai NASDAQ 100 (QDII) | 513100 | 1.15 | 0.00% | 166.75M | |||
| Guotai SSE 180 Financial | 510230 | 0.96 | -1.03% | 35.82M | |||
| Guotai Semiconductor Industry | 512760 | 0.946 | 0.00% | 266.25M | |||
| Harvest CSI 300 | 159919 | 3.62 | -0.82% | 214.65M | |||
| Harvest CSI 500 | 159922 | 5.78 | -0.53% | 44.89M | |||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.750 | -0.93% | 447.23M | |||
| Huaan ChiNext 50 | 159949 | 0.793 | -1.25% | 466.29M | |||
| Huaan ChinaBd 1-5Y CDB Bd | 159649 | 102.535 | -0.05% | 23.57M | |||
| Huaan Gold | 518880 | 4.59 | +0.66% | 148.27M | |||
| Huaan NASDAQ 100(QDII) | 159632 | 1.319 | +0.08% | 53.71M | |||
| Huaan Shanghai SSE180 | 510180 | 3.23 | -0.68% | 20.97M | |||
| Huatai-PB CSI 300 | 510300 | 3.56 | -0.78% | 759.06M | |||
| Huatai-PB CSI Div Volat | 512890 | 0.919 | -0.76% | 68.38M | |||
| Huatai-PB SSE Dividend Index | 510880 | 2.981 | -0.43% | 53.48M | |||
| Hwabao WP CSI Bank | 512800 | 1.053 | -0.85% | 136.07M | |||
| Hwabao WP CSI Medical | 512170 | 0.414 | -0.72% | 857.92M | |||
| Hwabao WP CSI Security Agency | 512000 | 0.896 | -0.99% | 463.59M | |||
| Hwabao WP CSI Technical Lead | 515000 | 1.18 | -0.25% | 49.28M | |||
| ICBCCS CNI HK Connect Technology | 159636 | 0.824 | -2.48% | 106.76M | |||
| ICBCCS CSI 300 | 510350 | 3.78 | -0.58% | 3.97M | |||
| ICBCCS SZSE Dividend | 159905 | 1.839 | -0.97% | 20.28M | |||
| Penghua CNI Semiconductor Chips | 159813 | 0.626 | +0.16% | 162.40M | |||
| Penghua CSI 5Y Local Gover Debt | 159972 | 110.707 | +0.01% | 488.20K | |||
| Penghua CSI Chemicals Sub-industry | 159870 | 0.600 | -0.99% | 47.89M | |||
| Penghua CSI Defense Index | 512670 | 0.718 | -0.28% | 176.18M | |||
| Penghua China Secs Wine | 512690 | 0.735 | +0.14% | 460.20M | |||
| Ping An CDB Bond 0-3 | 159651 | 101.995 | -0.03% | 4.58M | |||
| Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.31 | -0.01% | 38.09M | |||
| Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 1.589 | -1.12% | 50.00M | |||
| Southern CSI 500 Index | 510500 | 5.66 | -0.49% | 122.99M | |||
| Southern CSI SW Color Metal | 512400 | 0.929 | +0.11% | 44.66M | |||
| Southern CSI Security Age | 512900 | 0.929 | -0.96% | 66.64M | |||
| TianHong CNI Biomedicine | 159859 | 0.502 | -1.57% | 117.92M | |||
| TianHong CSI Food Indus | 159736 | 0.803 | -0.25% | 26.26M | |||
| TianHong CSI Photovoltaic Industry | 159857 | 0.735 | -1.48% | 134.57M | |||
| TianHong CSI Security Agency | 159841 | 0.852 | -1.04% | 126.33M | |||
| TianHong ChiNext | 159977 | 1.957 | -0.96% | 9.45M | |||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0.878 | -1.13% | 299.02M | |||
| Yinhua SOE Struct Reform | 159959 | 1.272 | -0.70% | 4.14M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| BS CSI Chengdu-Chongqing Economic Circle Component | 159623 | 0.819 | -1.44% | 8.38M | |||
| Bosera ChinaBond 0-3 Year CDB Bond | 159650 | 102.132 | -0.03% | 6.72M | |||
| Bosera Golden | 159937 | 4.588 | +0.64% | 43.55M | |||
| Bosera S&P 500 QDII | 513500 | 1.532 | -0.20% | 52.55M | |||
| Bosera SOE Struct Reform | 512960 | 1.151 | -0.69% | 19.85M | |||
| China Southern CSI New Energy Index | 516160 | 0.636 | -1.70% | 237.91M | |||
| China Southern CSI STAR&CHINEXT 50 | 159780 | 0.500 | -0.99% | 83.79M | |||
| China Southern ChiNext | 159948 | 2.067 | -0.91% | 5.89M | |||
| China Universal CS SH Stated Owned | 510810 | 0.740 | -1.07% | 5.22M | |||
| China Universal CSI 800 | 515800 | 0.898 | -0.55% | 208.82M | |||
| ChinaAMC CNI Semiconductor Chips | 159995 | 0.973 | 0.00% | 315.97M | |||
| ChinaAMC CSI 1000 | 159845 | 2.462 | -0.48% | 262.01M | |||
| ChinaAMC CSI 300 | 510330 | 3.56 | -0.75% | 143.54M | |||
| ChinaAMC CSI 5G Communication | 515050 | 0.903 | -0.33% | 39.45M | |||
| ChinaAMC CSI Anime Comic & Game | 159869 | 1.047 | -1.23% | 194.49M | |||
| ChinaAMC CSI New En Car Ind | 515030 | 1.197 | -1.32% | 82.13M | |||
| ChinaAMC CSI STAR&CHINEXT 50 | 159783 | 0.502 | -0.79% | 79.09M | |||
| ChinaAMC CSI mainland low carbon economy theme | 159790 | 0.541 | -1.46% | 56.94M | |||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.414 | -0.24% | 134.69M | |||
| ChinaAMC China 50 | 510050 | 2.40 | -0.46% | 1.41B | |||
| ChinaAMC China Secs 500 | 512500 | 3.006 | -0.50% | 72.95M | |||
| ChinaAMC Hang Seng-QDII | 159920 | 1.002 | -2.81% | 813.55M | |||
| ChinaAMC MSCI China A50 interconnection | 159601 | 0.698 | -0.85% | 82.47M | |||
| ChinaAMC Nasdaq 100 Index ETF (QDII) | 513300 | 1.434 | +0.14% | 44.61M | |||
| ChinaAMC SHK Hangsheng | 513660 | 1.979 | -2.94% | 65.99M | |||
| ChinaAMC SOE Struct Reform | 512950 | 1.188 | -0.59% | 14.55M | |||
| ChinaAMC SSE STAR 50 | 588000 | 0.906 | -0.77% | 2.36B | |||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.520 | -2.80% | 926.15M | |||
| E Fund Artificial Intelligence Theme | 159819 | 0.752 | -0.66% | 123.96M | |||
| E Fund CSI 1000 | 159633 | 2.446 | -0.41% | 73.58M | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.98 | -1.11% | 561.63M | |||
| E Fund CSI Dividend | 515180 | 1.240 | -0.56% | 29.36M | |||
| E Fund CSI STAR&CHINEXT 50 | 159781 | 0.496 | -0.80% | 69.33M | |||
| E Fund CSI300 Health Care Index | 512010 | 0.433 | -0.69% | 992.24M | |||
| E Fund ChiNext | 159915 | 1.867 | -1.22% | 450.99M | |||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.729 | -3.06% | 902.68M | |||
| E Fund SSE STAR 50 | 588080 | 0.884 | -0.90% | 488.38M | |||
| E Fund SZSE100 | 159901 | 2.50 | -0.99% | 28.65M | |||
| E Fund Seeded CSI 300 | 510310 | 1.702 | -0.70% | 431.02M | |||
| Fullgoal CSI 1000 Index | 159629 | 2.455 | -0.61% | 103.15M | |||
| Fullgoal CSI Consumer 50 | 515650 | 1.090 | -0.46% | 30.93M | |||
| Fullgoal CSI Tourism Thematic Index | 159766 | 0.747 | -0.93% | 68.46M | |||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.592 | -3.11% | 873.78M | |||
| Fullgoal SSE Composite Index | 510210 | 0.81 | -0.37% | 124.94M | |||
| GF CNI Semiconductor Chips | 159801 | 0.485 | -0.21% | 50.20M | |||
| GF CSI 500 | 510510 | 1.709 | -0.52% | 32.88M | |||
| GF CSI Fully Electronic Power | 159611 | 0.855 | -0.70% | 30.10M | |||
| GF CSI Media | 512980 | 0.756 | -1.18% | 85.07M | |||
| GF CSI Medical | 159938 | 0.729 | -0.82% | 64.65M | |||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.751 | -0.92% | 968.42M | |||
| GF ChiNext | 159952 | 1.136 | -0.44% | 73.24M | |||
| GF NASDAQ 100 QDII | 159941 | 0.872 | +0.12% | 342.39M | |||
| GF New Energy Vehicles Battery | 159755 | 0.612 | -2.08% | 143.04M | |||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.847 | 0.00% | 1.15B | |||
| Guotai CSI All Share Communications | 515880 | 1.023 | -0.58% | 66.26M | |||
| Guotai CSI Biomedicine | 512290 | 1.190 | -0.75% | 69.59M | |||
| Guotai CSI Coal&Consum Fuels | 515220 | 2.372 | +0.98% | 55.94M | |||
| Guotai CSI Livestock Breeding | 159865 | 0.670 | -0.30% | 97.05M | |||
| Guotai CSI Medical | 159828 | 0.515 | -0.58% | 115.32M | |||
| Guotai CSI National Defense Ind | 512660 | 0.984 | -0.51% | 133.66M | |||
| Guotai CSI Security Agency | 512880 | 0.936 | -0.95% | 783.01M | |||
| Guotai NASDAQ 100 (QDII) | 513100 | 1.15 | 0.00% | 166.75M | |||
| Guotai SSE 180 Financial | 510230 | 0.96 | -1.03% | 35.82M | |||
| Guotai Semiconductor Industry | 512760 | 0.946 | 0.00% | 266.25M | |||
| Harvest CSI 300 | 159919 | 3.62 | -0.82% | 214.65M | |||
| Harvest CSI 500 | 159922 | 5.78 | -0.53% | 44.89M | |||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.750 | -0.93% | 447.23M | |||
| Huaan ChiNext 50 | 159949 | 0.793 | -1.25% | 466.29M | |||
| Huaan ChinaBd 1-5Y CDB Bd | 159649 | 102.535 | -0.05% | 23.57M | |||
| Huaan Gold | 518880 | 4.59 | +0.66% | 148.27M | |||
| Huaan NASDAQ 100(QDII) | 159632 | 1.319 | +0.08% | 53.71M | |||
| Huaan Shanghai SSE180 | 510180 | 3.23 | -0.68% | 20.97M | |||
| Huatai-PB CSI 300 | 510300 | 3.56 | -0.78% | 759.06M | |||
| Huatai-PB CSI Div Volat | 512890 | 0.919 | -0.76% | 68.38M | |||
| Huatai-PB SSE Dividend Index | 510880 | 2.981 | -0.43% | 53.48M | |||
| Hwabao WP CSI Bank | 512800 | 1.053 | -0.85% | 136.07M | |||
| Hwabao WP CSI Medical | 512170 | 0.414 | -0.72% | 857.92M | |||
| Hwabao WP CSI Security Agency | 512000 | 0.896 | -0.99% | 463.59M | |||
| Hwabao WP CSI Technical Lead | 515000 | 1.18 | -0.25% | 49.28M | |||
| ICBCCS CNI HK Connect Technology | 159636 | 0.824 | -2.48% | 106.76M | |||
| ICBCCS CSI 300 | 510350 | 3.78 | -0.58% | 3.97M | |||
| ICBCCS SZSE Dividend | 159905 | 1.839 | -0.97% | 20.28M | |||
| Penghua CNI Semiconductor Chips | 159813 | 0.626 | +0.16% | 162.40M | |||
| Penghua CSI 5Y Local Gover Debt | 159972 | 110.707 | +0.01% | 488.20K | |||
| Penghua CSI Chemicals Sub-industry | 159870 | 0.600 | -0.99% | 47.89M | |||
| Penghua CSI Defense Index | 512670 | 0.718 | -0.28% | 176.18M | |||
| Penghua China Secs Wine | 512690 | 0.735 | +0.14% | 460.20M | |||
| Ping An CDB Bond 0-3 | 159651 | 101.995 | -0.03% | 4.58M | |||
| Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.31 | -0.01% | 38.09M | |||
| Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 1.589 | -1.12% | 50.00M | |||
| Southern CSI 500 Index | 510500 | 5.66 | -0.49% | 122.99M | |||
| Southern CSI SW Color Metal | 512400 | 0.929 | +0.11% | 44.66M | |||
| Southern CSI Security Age | 512900 | 0.929 | -0.96% | 66.64M | |||
| TianHong CNI Biomedicine | 159859 | 0.502 | -1.57% | 117.92M | |||
| TianHong CSI Food Indus | 159736 | 0.803 | -0.25% | 26.26M | |||
| TianHong CSI Photovoltaic Industry | 159857 | 0.735 | -1.48% | 134.57M | |||
| TianHong CSI Security Agency | 159841 | 0.852 | -1.04% | 126.33M | |||
| TianHong ChiNext | 159977 | 1.957 | -0.96% | 9.45M | |||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0.878 | -1.13% | 299.02M | |||
| Yinhua SOE Struct Reform | 159959 | 1.272 | -0.70% | 4.14M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
