|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
Bosera CSI Glb China Edu Theme (QDII) | 513360 | 0.397 | 0.00% | 166.55M | |||
Bosera ChiNext | 159908 | 2.473 | -1.44% | 3.45M | |||
Bosera S&P 500 QDII | 513500 | 1.368 | +0.22% | 155.72M | |||
Bosera SOE Struct Reform | 512960 | 1.195 | -0.17% | 208.40K | |||
CMF SSE Consumption 80 | 510150 | 0.64 | -0.62% | 29.80M | |||
China Life AMP CSI 300 | 510380 | 1.137 | -0.96% | 3.70K | |||
China Southern CSI New Energy Index | 516160 | 1.306 | -2.75% | 179.46M | |||
China Southern CSI STAR&CHINEXT 50 | 159780 | 0.683 | -2.15% | 124.75M | |||
China Southern ChiNext | 159948 | 2.918 | -1.42% | 2.94M | |||
China Universal CS SH Stated Owned | 510810 | 0.796 | +0.13% | 5.98M | |||
ChinaAMC CSI 300 | 510330 | 4.21 | -0.59% | 70.75M | |||
ChinaAMC CSI 5G Communication | 515050 | 0.951 | -2.06% | 115.36M | |||
ChinaAMC CSI Anime Comic & Game | 159869 | 0.819 | +0.99% | 74.64M | |||
ChinaAMC CSI New En Car Ind | 515030 | 2.190 | -3.27% | 206.34M | |||
ChinaAMC ChiNext Momentum Growth | 159967 | 0.679 | -2.16% | 288.84M | |||
ChinaAMC China 50 | 510050 | 2.79 | -0.07% | 393.97M | |||
ChinaAMC China SME | 159902 | 4.23 | -1.37% | 854.00K | |||
ChinaAMC China Secs 500 | 512500 | 3.405 | -1.16% | 36.91M | |||
ChinaAMC Hang Seng-QDII | 159920 | 1.093 | +0.18% | 205.66M | |||
ChinaAMC Nasdaq 100 Index ETF (QDII) | 513300 | 1.148 | +0.17% | 61.92M | |||
ChinaAMC SHK Hangsheng | 513660 | 2.098 | +0.14% | 24.10M | |||
ChinaAMC SOE Struct Reform | 512950 | 1.197 | -0.25% | 56.40K | |||
ChinaAMC SSE STAR 50 | 588000 | 1.160 | -3.33% | 1.59B | |||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | 0.00% | 1.09B | |||
E Fund CSI Dividend | 515180 | 1.290 | +0.78% | 37.98M | |||
E Fund CSI National Defense | 512560 | 0.720 | -1.77% | 91.43M | |||
E Fund CSI300 Health Care Index | 512010 | 0.482 | -0.62% | 1.19B | |||
E Fund ChiNext | 159915 | 2.653 | -1.49% | 192.54M | |||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.781 | +0.39% | 312.31M | |||
E Fund SSE STAR 50 | 588080 | 1.147 | -3.04% | 478.46M | |||
E Fund SZSE100 | 159901 | 3.25 | -1.19% | 20.05M | |||
E Fund Seeded CSI 300 | 510310 | 1.972 | -0.56% | 39.60M | |||
Founder Fubon SZSE 100 | 159961 | 1.931 | -0.92% | 115.20K | |||
Fullgoal CSI Consumer 50 | 515650 | 1.276 | +0.31% | 39.33M | |||
Fullgoal CSI SOEs OBOR | 515150 | 1.198 | -0.75% | 2.74M | |||
Fullgoal CSI Tourism Thematic Index | 159766 | 0.947 | -0.32% | 82.95M | |||
Fullgoal SSE Composite Index | 510210 | 0.95 | 0.00% | 48.37M | |||
GF CSI 500 | 510510 | 1.931 | -1.08% | 13.87M | |||
GF CSI Envirnmt Protect Inds | 512580 | 1.767 | -2.48% | 41.20M | |||
GF CSI Financial Real Easte | 159940 | 0.905 | +0.67% | 3.42M | |||
GF CSI Media | 512980 | 0.609 | +0.99% | 120.83M | |||
GF CSI Medical | 159938 | 0.78 | 0.00% | 45.81M | |||
GF CSI Shrs Tech Info | 159939 | 1.162 | -2.35% | 21.68M | |||
GF ChiNext | 159952 | 1.606 | -1.47% | 15.87M | |||
GF NASDAQ 100 QDII | 159941 | 0.701 | -0.14% | 644.19M | |||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1.003 | -2.81% | 909.50M | |||
Guotai CSI All Share Communications | 515880 | 0.969 | -2.42% | 48.13M | |||
Guotai CSI Biomedicine | 512290 | 1.207 | -0.41% | 138.21M | |||
Guotai CSI Coal&Consum Fuels | 515220 | 2.540 | +1.84% | 140.13M | |||
Guotai CSI Computer Theme | 512720 | 1.06 | 0.67% | 40.35M | |||
Guotai CSI Livestock Breeding | 159865 | 0.859 | +3.25% | 432.53M | |||
Guotai CSI National Defense Ind | 512660 | 1.212 | -2.02% | 462.22M | |||
Guotai CSI Security Agency | 512880 | 0.931 | -0.53% | 943.93M | |||
Guotai Gold | 518800 | 3.72 | -0.11% | 36.70M | |||
Guotai NASDAQ 100 (QDII) | 513100 | 0.93 | 0.00% | 252.33M | |||
Guotai SSE 10-Y Gov Bd | 511260 | 119.97 | +0.15% | 3.76M | |||
Guotai SSE 180 Financial | 510230 | 0.92 | 0.00% | 49.75M | |||
Guotai SSE Delivrb 5 Yr Trs Bd Idx | 511010 | 129.59 | +0.07% | 2.86M | |||
Guotai Semiconductor Industry | 512760 | 1.154 | -2.62% | 379.65M | |||
HFT SSE 10-Y Local Gover Debt | 511270 | 109.04 | +0.07% | 2.71M | |||
HFT SSE Pledge City Bond Idx | 511220 | 99.52 | +0.06% | 1.31M | |||
Harvest CSI 300 | 159919 | 4.21 | -0.73% | 84.96M | |||
Harvest CSI 500 | 159922 | 6.51 | -1.24% | 22.15M | |||
Harvest Core Consumption | 512600 | 0.88 | 0.00% | 15.66M | |||
Hony Horizon CNI Leading Private-owned Enterprises | 159973 | 1.597 | -2.80% | 51.00K | |||
Huaan ChiNext 50 | 159949 | 1.209 | -1.47% | 454.39M | |||
Huaan Global Leading DAX QDII | 513030 | 0.935 | -1.37% | 18.86M | |||
Huaan Gold | 518880 | 3.76 | -0.13% | 126.24M | |||
Huaan Shanghai SSE180 | 510180 | 3.60 | -0.47% | 19.70M | |||
Huatai-PB CSI 300 | 510300 | 4.21 | -0.57% | 289.44M | |||
Huatai-PB MSCI China A GJT | 512520 | 1.226 | -0.41% | 446.40K | |||
Huatai-PB SSE Dividend Index | 510880 | 2.944 | +0.86% | 131.90M | |||
Hwabao WP CSI Bank | 512800 | 1.047 | +0.29% | 230.86M | |||
Hwabao WP CSI Medical | 512170 | 0.509 | -1.55% | 979.29M | |||
Hwabao WP CSI Security Agency | 512000 | 0.892 | -0.56% | 460.65M | |||
Hwabao WP CSI Technical Lead | 515000 | 1.26 | -1.94% | 73.49M | |||
ICBCCS CSI 300 | 510350 | 4.41 | +1.05% | 4.20M | |||
ICBCCS SZSE Dividend | 159905 | 1.943 | +0.52% | 45.91M | |||
IGW CSI 500 Enhanced Strategy | 159610 | 0.871 | -1.02% | 123.36M | |||
Penghua CNI Security Leader | 159993 | 0.987 | -0.50% | 34.23M | |||
Penghua CSI 5Y Local Gover Debt | 159972 | 111.635 | -0.04% | 225.90K | |||
Penghua CSI Chemicals Sub-industry | 159870 | 0.880 | -1.68% | 37.91M | |||
Penghua CSI Defense Index | 512670 | 0.993 | -1.78% | 150.47M | |||
Penghua China Secs Wine | 512690 | 0.825 | -0.36% | 533.04M | |||
Ping An CSI 5-10Y CGB | 511020 | 107.70 | +0.14% | 800.00 | |||
Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.36 | -0.06% | 1.83M | |||
Ping An HS300 | 510390 | 4.27 | -0.60% | 1.41M | |||
Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 2.844 | -3.17% | 97.49M | |||
Southern CSI 500 Index | 510500 | 7.31 | -1.33% | 119.39M | |||
Southern CSI Bank | 512700 | 1.106 | +0.27% | 138.20M | |||
Southern CSI SW Color Metal | 512400 | 1.243 | -2.20% | 82.58M | |||
Southern CSI Security Age | 512900 | 0.925 | -0.54% | 78.29M | |||
Southern Hangsheng | 513600 | 2.036 | +0.34% | 21.73M | |||
TianHong CSI 500 | 159820 | 1.023 | -1.06% | 12.32M | |||
TianHong CSI Electronic | 159997 | 1.031 | -2.27% | 42.73M | |||
TianHong CSI Photovoltaic Industry | 159857 | 1.526 | -2.55% | 130.84M | |||
TianHong ChiNext | 159977 | 2.777 | -1.14% | 5.79M | |||
Yinhua CSI Brand Name Drug Industry | 159992 | 0.965 | 0.00% | 130.64M | |||
Yinhua CSI STAR&CHINEXT 50 | 159782 | 0.682 | -1.73% | 24.28M | |||
Yinhua SOE Struct Reform | 159959 | 1.279 | -0.23% | 713.90K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
Bosera CSI Glb China Edu Theme (QDII) | 513360 | 0.397 | 0.00% | 166.55M | |||
Bosera ChiNext | 159908 | 2.473 | -1.44% | 3.45M | |||
Bosera S&P 500 QDII | 513500 | 1.368 | +0.22% | 155.72M | |||
Bosera SOE Struct Reform | 512960 | 1.195 | -0.17% | 208.40K | |||
CMF SSE Consumption 80 | 510150 | 0.64 | -0.62% | 29.80M | |||
China Life AMP CSI 300 | 510380 | 1.137 | -0.96% | 3.70K | |||
China Southern CSI New Energy Index | 516160 | 1.306 | -2.75% | 179.46M | |||
China Southern CSI STAR&CHINEXT 50 | 159780 | 0.683 | -2.15% | 124.75M | |||
China Southern ChiNext | 159948 | 2.918 | -1.42% | 2.94M | |||
China Universal CS SH Stated Owned | 510810 | 0.796 | +0.13% | 5.98M | |||
ChinaAMC CSI 300 | 510330 | 4.21 | -0.59% | 70.75M | |||
ChinaAMC CSI 5G Communication | 515050 | 0.951 | -2.06% | 115.36M | |||
ChinaAMC CSI Anime Comic & Game | 159869 | 0.819 | +0.99% | 74.64M | |||
ChinaAMC CSI New En Car Ind | 515030 | 2.190 | -3.27% | 206.34M | |||
ChinaAMC ChiNext Momentum Growth | 159967 | 0.679 | -2.16% | 288.84M | |||
ChinaAMC China 50 | 510050 | 2.79 | -0.07% | 393.97M | |||
ChinaAMC China SME | 159902 | 4.23 | -1.37% | 854.00K | |||
ChinaAMC China Secs 500 | 512500 | 3.405 | -1.16% | 36.91M | |||
ChinaAMC Hang Seng-QDII | 159920 | 1.093 | +0.18% | 205.66M | |||
ChinaAMC Nasdaq 100 Index ETF (QDII) | 513300 | 1.148 | +0.17% | 61.92M | |||
ChinaAMC SHK Hangsheng | 513660 | 2.098 | +0.14% | 24.10M | |||
ChinaAMC SOE Struct Reform | 512950 | 1.197 | -0.25% | 56.40K | |||
ChinaAMC SSE STAR 50 | 588000 | 1.160 | -3.33% | 1.59B | |||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | 0.00% | 1.09B | |||
E Fund CSI Dividend | 515180 | 1.290 | +0.78% | 37.98M | |||
E Fund CSI National Defense | 512560 | 0.720 | -1.77% | 91.43M | |||
E Fund CSI300 Health Care Index | 512010 | 0.482 | -0.62% | 1.19B | |||
E Fund ChiNext | 159915 | 2.653 | -1.49% | 192.54M | |||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.781 | +0.39% | 312.31M | |||
E Fund SSE STAR 50 | 588080 | 1.147 | -3.04% | 478.46M | |||
E Fund SZSE100 | 159901 | 3.25 | -1.19% | 20.05M | |||
E Fund Seeded CSI 300 | 510310 | 1.972 | -0.56% | 39.60M | |||
Founder Fubon SZSE 100 | 159961 | 1.931 | -0.92% | 115.20K | |||
Fullgoal CSI Consumer 50 | 515650 | 1.276 | +0.31% | 39.33M | |||
Fullgoal CSI SOEs OBOR | 515150 | 1.198 | -0.75% | 2.74M | |||
Fullgoal CSI Tourism Thematic Index | 159766 | 0.947 | -0.32% | 82.95M | |||
Fullgoal SSE Composite Index | 510210 | 0.95 | 0.00% | 48.37M | |||
GF CSI 500 | 510510 | 1.931 | -1.08% | 13.87M | |||
GF CSI Envirnmt Protect Inds | 512580 | 1.767 | -2.48% | 41.20M | |||
GF CSI Financial Real Easte | 159940 | 0.905 | +0.67% | 3.42M | |||
GF CSI Media | 512980 | 0.609 | +0.99% | 120.83M | |||
GF CSI Medical | 159938 | 0.78 | 0.00% | 45.81M | |||
GF CSI Shrs Tech Info | 159939 | 1.162 | -2.35% | 21.68M | |||
GF ChiNext | 159952 | 1.606 | -1.47% | 15.87M | |||
GF NASDAQ 100 QDII | 159941 | 0.701 | -0.14% | 644.19M | |||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1.003 | -2.81% | 909.50M | |||
Guotai CSI All Share Communications | 515880 | 0.969 | -2.42% | 48.13M | |||
Guotai CSI Biomedicine | 512290 | 1.207 | -0.41% | 138.21M | |||
Guotai CSI Coal&Consum Fuels | 515220 | 2.540 | +1.84% | 140.13M | |||
Guotai CSI Computer Theme | 512720 | 1.06 | 0.67% | 40.35M | |||
Guotai CSI Livestock Breeding | 159865 | 0.859 | +3.25% | 432.53M | |||
Guotai CSI National Defense Ind | 512660 | 1.212 | -2.02% | 462.22M | |||
Guotai CSI Security Agency | 512880 | 0.931 | -0.53% | 943.93M | |||
Guotai Gold | 518800 | 3.72 | -0.11% | 36.70M | |||
Guotai NASDAQ 100 (QDII) | 513100 | 0.93 | 0.00% | 252.33M | |||
Guotai SSE 10-Y Gov Bd | 511260 | 119.97 | +0.15% | 3.76M | |||
Guotai SSE 180 Financial | 510230 | 0.92 | 0.00% | 49.75M | |||
Guotai SSE Delivrb 5 Yr Trs Bd Idx | 511010 | 129.59 | +0.07% | 2.86M | |||
Guotai Semiconductor Industry | 512760 | 1.154 | -2.62% | 379.65M | |||
HFT SSE 10-Y Local Gover Debt | 511270 | 109.04 | +0.07% | 2.71M | |||
HFT SSE Pledge City Bond Idx | 511220 | 99.52 | +0.06% | 1.31M | |||
Harvest CSI 300 | 159919 | 4.21 | -0.73% | 84.96M | |||
Harvest CSI 500 | 159922 | 6.51 | -1.24% | 22.15M | |||
Harvest Core Consumption | 512600 | 0.88 | 0.00% | 15.66M | |||
Hony Horizon CNI Leading Private-owned Enterprises | 159973 | 1.597 | -2.80% | 51.00K | |||
Huaan ChiNext 50 | 159949 | 1.209 | -1.47% | 454.39M | |||
Huaan Global Leading DAX QDII | 513030 | 0.935 | -1.37% | 18.86M | |||
Huaan Gold | 518880 | 3.76 | -0.13% | 126.24M | |||
Huaan Shanghai SSE180 | 510180 | 3.60 | -0.47% | 19.70M | |||
Huatai-PB CSI 300 | 510300 | 4.21 | -0.57% | 289.44M | |||
Huatai-PB MSCI China A GJT | 512520 | 1.226 | -0.41% | 446.40K | |||
Huatai-PB SSE Dividend Index | 510880 | 2.944 | +0.86% | 131.90M | |||
Hwabao WP CSI Bank | 512800 | 1.047 | +0.29% | 230.86M | |||
Hwabao WP CSI Medical | 512170 | 0.509 | -1.55% | 979.29M | |||
Hwabao WP CSI Security Agency | 512000 | 0.892 | -0.56% | 460.65M | |||
Hwabao WP CSI Technical Lead | 515000 | 1.26 | -1.94% | 73.49M | |||
ICBCCS CSI 300 | 510350 | 4.41 | +1.05% | 4.20M | |||
ICBCCS SZSE Dividend | 159905 | 1.943 | +0.52% | 45.91M | |||
IGW CSI 500 Enhanced Strategy | 159610 | 0.871 | -1.02% | 123.36M | |||
Penghua CNI Security Leader | 159993 | 0.987 | -0.50% | 34.23M | |||
Penghua CSI 5Y Local Gover Debt | 159972 | 111.635 | -0.04% | 225.90K | |||
Penghua CSI Chemicals Sub-industry | 159870 | 0.880 | -1.68% | 37.91M | |||
Penghua CSI Defense Index | 512670 | 0.993 | -1.78% | 150.47M | |||
Penghua China Secs Wine | 512690 | 0.825 | -0.36% | 533.04M | |||
Ping An CSI 5-10Y CGB | 511020 | 107.70 | +0.14% | 800.00 | |||
Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10.36 | -0.06% | 1.83M | |||
Ping An HS300 | 510390 | 4.27 | -0.60% | 1.41M | |||
Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 2.844 | -3.17% | 97.49M | |||
Southern CSI 500 Index | 510500 | 7.31 | -1.33% | 119.39M | |||
Southern CSI Bank | 512700 | 1.106 | +0.27% | 138.20M | |||
Southern CSI SW Color Metal | 512400 | 1.243 | -2.20% | 82.58M | |||
Southern CSI Security Age | 512900 | 0.925 | -0.54% | 78.29M | |||
Southern Hangsheng | 513600 | 2.036 | +0.34% | 21.73M | |||
TianHong CSI 500 | 159820 | 1.023 | -1.06% | 12.32M | |||
TianHong CSI Electronic | 159997 | 1.031 | -2.27% | 42.73M | |||
TianHong CSI Photovoltaic Industry | 159857 | 1.526 | -2.55% | 130.84M | |||
TianHong ChiNext | 159977 | 2.777 | -1.14% | 5.79M | |||
Yinhua CSI Brand Name Drug Industry | 159992 | 0.965 | 0.00% | 130.64M | |||
Yinhua CSI STAR&CHINEXT 50 | 159782 | 0.682 | -1.73% | 24.28M | |||
Yinhua SOE Struct Reform | 159959 | 1.279 | -0.23% | 713.90K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.