Taiwan - ETFs

Name
Symbol
Last
Chg%
Volume
Time
CTBC 0-1 Year US Treasury Bond 00864B 39.75 +0.25% 250.00
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 00849B 34.55 +0.32% 101.00
CTBC BBB Banking Senior 10+Y 00773B 36.61 -0.73% 3.83K
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 35.90 -0.99% 12.15K
CTBC China 50 00752 19.46 -2.55% 2.78M
CTBC China 50 2X 00753L 12.57 -5.35% 22.29M
CTBC Emerging Asia (ex China) USD Select Bond 00848B 33.43 -0.24% 123.00
CTBC TIP Customized Investor Movement Aristocrats 00894 12.94 -1.45% 1.14M
CTBC TIP Customized Taiwan Green Energy and Electr 00896 13.97 -0.57% 1.49M
CTBC U.S. Treasury 20+ Year Bond 00795B 32.58 -1.06% 1.75K
CTBC US 10+ Year Telecommunications Bond 00863B 32.94 -0.96% 191.00
CTBC US 20+ Year BBB Corporate Bond 00862B 32.28 -1.07% 750.00
CTBC US High Grade Municipal Bond 00847B 28.13 -0.92% 212.00
Capital ICE 15+ Year AAA-AA US Corporate 00754B 37.35 -1.27% 116.00
Capital ICE 15+ Year Us Utility 00755B 35.13 -1.46% 130.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 33.79 +0.39% 130.00
Capital Ice 1-5 Year US Corporate 00860B 36.30 +0.17% 105.00
Capital Ice 15+ Year AAA-A Us Healthcare 00793B 33.86 -0.94% 127.00
Capital Ice 15+ Year Single-A Us Corporate 00792B 34.15 -1.19% 104.00
Capital Ice BofAML 0-1 Year US Treasury 00859B 38.12 +0.58% 154.00
Cathay 15+ Yr Healthcare Bond 00799B 34.03 -1.31% 244.00
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 00782B 33.28 -1.36% 230.00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 00780B 35.87 -0.39% 1.52K
Cathay Bloomberg Barclays US Short Term Treasury E 00865B 39.35 +0.72% 115.73K
Cathay DJIA Lev 2X 00852L 19.47 -1.32% 1.18M
Cathay FTSE Chinese Policy Bank Bond 5+ Years 00744B 42.53 +0.16% 107.00
Cathay Global Autonomous and Electric Vehicles 00893 13.25 -0.23% 15.83M
Cathay PHLX Semiconductor 00830 26.48 -0.49% 6.46M
Cathay S&P 500 Low Volatility High Dividend 00702 21.71 -0.73% 111.74K
Cathay S&P North American Technology Sector 00770 27.41 -0.44% 945.07K
Cathay Sustainability High Dividend 00878 17.05 -0.29% 129.79M
Cathay TAIEX Daily Inversed 00664R 6.11 +0.99% 4.74M
Cathay TIP TAIEX+ Low Volatility Select 30 00701 22.16 +0.14% 1.48M
Cathay Taiwan 5G Plus 00881 14.70 -1.21% 7.31M
Cathay US Corp A- Above 10+ Yr 00761B 37.09 -0.99% 1.38K
Cathay US Treasury 20+ YR 00687B 33.22 -1.28% 3.25K
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 00834B 34.43 -1.06% 555.00
FSITC Taiwan Industry Elite 30 00728 23.15 -1.20% 715.65K
Franklin Templeton SinoAm Global Clean Energy 00899 22.77 -1.26% 59.66K
Fubon 1-5 Years US High Yield Bond Ex China 00741B 35.97 +0.28% 106.00
Fubon 10+ Years US Corporate Bond BBB Ex China 00740B 39.18 -0.63% 1.28K
Fubon 20 +Years US Treasury Bond 00696B 33.63 -1.26% 1.62K
Fubon 7-10 Years US Treasury Bond 00695B 34.03 -0.53% 279.00
Fubon 7-15 Years Europe USD Banking 00846B 33.17 +0.06% 105.00
Fubon 9-35 Years US Corporate Bond A 00746B 36.65 -0.81% 132.00
Fubon China CSI 500 Index 00783 21.32 +0.57% 230.22K
Fubon Dow Jones Taiwan High-Quality Dividend 30 00730 18.28 -0.76% 419.05K
Fubon Emerging Market USD Investment Grade Bond 00845B 31.49 +0.13% 101.00
Fubon FTSE Developed Europe 00709 23.81 +0.08% 40.60K
Fubon FTSE Vietnam 00885 11.60 +0.43% 16.70M
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 00785B 35.19 -0.37% 112.00
Fubon Hang Seng H-Share 00700 13.54 -1.96% 318.78K
Fubon NASDAQ 100 00662 48.00 -0.12% 780.85K
Fubon NASDAQ-100 2X Leveraged Index 00670L 62.10 -1.74% 4.47M
Fubon S&P US Preferred Stock 00717 15.29 +0.07% 283.81K
Fubon TWSE Corporate Governance 100 00692 29.40 -1.14% 3.34M
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 00733 35.13 +0.37% 290.29K
Fuh Hwa 1-5 High Yield 00710B 17.75 +0.17% 474.02K
Fuh Hwa 1-5 Year USD Credit Select Bond 00791B 51.35 +0.20% 100.00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 00789B 52.50 -1.50% 548.00
Fuh Hwa Daily Hang Seng Inversed 00651R 7.95 +2.45% 2.61M
Fuh Hwa Daily Hang Seng Leveraged 2X 00650L 15.05 -4.26% 9.89M
Fuh Hwa EM 10+ Bond 00711B 16.44 +0.06% 124.68K
Fuh Hwa Emerging Market Credit Bond 00760B 53.50 -0.65% 332.00
Fuh Hwa FTSE Mortgage REITs 00712 11.10 -0.54% 5.23M
Fuh Hwa FTSE Taiwan High Div Low Vol 00731 55.15 -0.36% 1.01M
Fuh Hwa US Treasury 20+ Year 00768B 55.80 -1.41% 107.00
KGI 10+ Year USD Technology Bond 00750B 34.54 -1.26% 101.00
KGI 10+Year Emerging Market USD Investment Grade B 00749B 31.75 -0.47% 153.00
KGI 15+ Year US Investment Grade Corporate Select 00840B 32.34 -1.19% 100.00
KGI 15+ Years AAA -A US Corporate Bond 00777B 35.46 -1.06% 102.00
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 00841B 32.23 -1.20% 100.00
KGI 20+Years US Banking Bond 00778B 36.32 -0.87% 101.00
KGI 25+ Years US Treasury Bond 00779B 33.38 -1.50% 102.00
Paradigm DowJones Copper ER Futures 00763U 25.72 -0.96% 75.00K
Shin Kong 15 Years USD Banking Bond 00844B 32.70 -1.06% 2.00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 00775B 34.85 -0.09% 52.63K
Shin Kong ICE 15+ Year US Telecommunications Index 00867B 32.35 -1.19% 2.00
SinoPac ICE 1-3 Year US Treasury 00856B 36.44 +0.33% 110.00
SinoPac ICE 20+ Year US Treasury 00857B 27.91 -1.31% 1.71K
SinoPac Taiwan Target Exposure ESG 00888 13.35 -1.11% 2.06K
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 00836B 31.50 -1.01% 107.00
Taishin Bloomberg US Banking Index 15+ Year 00842B 32.98 -0.93% 100.00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 00853B 29.45 -1.17% 1.01K
UPAMC NYSE FANG+ 00757 41.18 +0.19% 1.55M
Yuanta Daily S&P 500 Bull 2X 00647L 55.80 -1.59% 158.67K
Yuanta FTSE4Good TIP Taiwan ESG 00850 30.64 -0.81% 909.17K
Yuanta Global NextGen Communications 00861 28.17 -0.95% 178.78K
Yuanta S&P 500 00646 38.09 -0.05% 559.54K
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 00708L 25.82 -3.91% 1.01M
Yuanta S&P Japanese Yen 2x Leverage ER Futures 00706L 10.21 -4.49% 8.50M
Yuanta S&P U.S. High Yield Preferred Stock 00771 17.16 -0.06% 43.20K
Yuanta SP GSCI Crude Oil ER Future 00642U 15.58 -2.62% 12.75M
Yuanta STOXX Global Artificial Intelligence 00762 35.60 -1.36% 378.56K
Yuanta U.S. Treasury 20+ Year Bond 00679B 32.08 -1.02% 22.94K
Yuanta US 10+ Investment Grade Bank Bond 00786B 34.32 -0.98% 307.00
Yuanta US 10+ Investment Grade Healthcare Bond 00787B 35.12 -1.01% 227.00
Yuanta US 10+ Investment Grade Utility Electric Po 00788B 32.37 -0.89% 269.00
Yuanta US 15+ Year Emerging Markets Sovereign Bond 00870B 30.07 -0.10% 3.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 35.47 -1.06% 5.32K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
CTBC 0-1 Year US Treasury Bond 00864B 39.75 +0.25% 250.00
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 00849B 34.55 +0.32% 101.00
CTBC BBB Banking Senior 10+Y 00773B 36.61 -0.73% 3.83K
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 35.90 -0.99% 12.15K
CTBC China 50 00752 19.46 -2.55% 2.78M
CTBC China 50 2X 00753L 12.57 -5.35% 22.29M
CTBC Emerging Asia (ex China) USD Select Bond 00848B 33.43 -0.24% 123.00
CTBC TIP Customized Investor Movement Aristocrats 00894 12.94 -1.45% 1.14M
CTBC TIP Customized Taiwan Green Energy and Electr 00896 13.97 -0.57% 1.49M
CTBC U.S. Treasury 20+ Year Bond 00795B 32.58 -1.06% 1.75K
CTBC US 10+ Year Telecommunications Bond 00863B 32.94 -0.96% 191.00
CTBC US 20+ Year BBB Corporate Bond 00862B 32.28 -1.07% 750.00
CTBC US High Grade Municipal Bond 00847B 28.13 -0.92% 212.00
Capital ICE 15+ Year AAA-AA US Corporate 00754B 37.35 -1.27% 116.00
Capital ICE 15+ Year Us Utility 00755B 35.13 -1.46% 130.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 33.79 +0.39% 130.00
Capital Ice 1-5 Year US Corporate 00860B 36.30 +0.17% 105.00
Capital Ice 15+ Year AAA-A Us Healthcare 00793B 33.86 -0.94% 127.00
Capital Ice 15+ Year Single-A Us Corporate 00792B 34.15 -1.19% 104.00
Capital Ice BofAML 0-1 Year US Treasury 00859B 38.12 +0.58% 154.00
Cathay 15+ Yr Healthcare Bond 00799B 34.03 -1.31% 244.00
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 00782B 33.28 -1.36% 230.00
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 00780B 35.87 -0.39% 1.52K
Cathay Bloomberg Barclays US Short Term Treasury E 00865B 39.35 +0.72% 115.73K
Cathay DJIA Lev 2X 00852L 19.47 -1.32% 1.18M
Cathay FTSE Chinese Policy Bank Bond 5+ Years 00744B 42.53 +0.16% 107.00
Cathay Global Autonomous and Electric Vehicles 00893 13.25 -0.23% 15.83M
Cathay PHLX Semiconductor 00830 26.48 -0.49% 6.46M
Cathay S&P 500 Low Volatility High Dividend 00702 21.71 -0.73% 111.74K
Cathay S&P North American Technology Sector 00770 27.41 -0.44% 945.07K
Cathay Sustainability High Dividend 00878 17.05 -0.29% 129.79M
Cathay TAIEX Daily Inversed 00664R 6.11 +0.99% 4.74M
Cathay TIP TAIEX+ Low Volatility Select 30 00701 22.16 +0.14% 1.48M
Cathay Taiwan 5G Plus 00881 14.70 -1.21% 7.31M
Cathay US Corp A- Above 10+ Yr 00761B 37.09 -0.99% 1.38K
Cathay US Treasury 20+ YR 00687B 33.22 -1.28% 3.25K
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 00834B 34.43 -1.06% 555.00
FSITC Taiwan Industry Elite 30 00728 23.15 -1.20% 715.65K
Franklin Templeton SinoAm Global Clean Energy 00899 22.77 -1.26% 59.66K
Fubon 1-5 Years US High Yield Bond Ex China 00741B 35.97 +0.28% 106.00
Fubon 10+ Years US Corporate Bond BBB Ex China 00740B 39.18 -0.63% 1.28K
Fubon 20 +Years US Treasury Bond 00696B 33.63 -1.26% 1.62K
Fubon 7-10 Years US Treasury Bond 00695B 34.03 -0.53% 279.00
Fubon 7-15 Years Europe USD Banking 00846B 33.17 +0.06% 105.00
Fubon 9-35 Years US Corporate Bond A 00746B 36.65 -0.81% 132.00
Fubon China CSI 500 Index 00783 21.32 +0.57% 230.22K
Fubon Dow Jones Taiwan High-Quality Dividend 30 00730 18.28 -0.76% 419.05K
Fubon Emerging Market USD Investment Grade Bond 00845B 31.49 +0.13% 101.00
Fubon FTSE Developed Europe 00709 23.81 +0.08% 40.60K
Fubon FTSE Vietnam 00885 11.60 +0.43% 16.70M
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 00785B 35.19 -0.37% 112.00
Fubon Hang Seng H-Share 00700 13.54 -1.96% 318.78K
Fubon NASDAQ 100 00662 48.00 -0.12% 780.85K
Fubon NASDAQ-100 2X Leveraged Index 00670L 62.10 -1.74% 4.47M
Fubon S&P US Preferred Stock 00717 15.29 +0.07% 283.81K
Fubon TWSE Corporate Governance 100 00692 29.40 -1.14% 3.34M
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 00733 35.13 +0.37% 290.29K
Fuh Hwa 1-5 High Yield 00710B 17.75 +0.17% 474.02K
Fuh Hwa 1-5 Year USD Credit Select Bond 00791B 51.35 +0.20% 100.00
Fuh Hwa 20+ Year A3 or Better Corporate Bond 00789B 52.50 -1.50% 548.00
Fuh Hwa Daily Hang Seng Inversed 00651R 7.95 +2.45% 2.61M
Fuh Hwa Daily Hang Seng Leveraged 2X 00650L 15.05 -4.26% 9.89M
Fuh Hwa EM 10+ Bond 00711B 16.44 +0.06% 124.68K
Fuh Hwa Emerging Market Credit Bond 00760B 53.50 -0.65% 332.00
Fuh Hwa FTSE Mortgage REITs 00712 11.10 -0.54% 5.23M
Fuh Hwa FTSE Taiwan High Div Low Vol 00731 55.15 -0.36% 1.01M
Fuh Hwa US Treasury 20+ Year 00768B 55.80 -1.41% 107.00
KGI 10+ Year USD Technology Bond 00750B 34.54 -1.26% 101.00
KGI 10+Year Emerging Market USD Investment Grade B 00749B 31.75 -0.47% 153.00
KGI 15+ Year US Investment Grade Corporate Select 00840B 32.34 -1.19% 100.00
KGI 15+ Years AAA -A US Corporate Bond 00777B 35.46 -1.06% 102.00
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 00841B 32.23 -1.20% 100.00
KGI 20+Years US Banking Bond 00778B 36.32 -0.87% 101.00
KGI 25+ Years US Treasury Bond 00779B 33.38 -1.50% 102.00
Paradigm DowJones Copper ER Futures 00763U 25.72 -0.96% 75.00K
Shin Kong 15 Years USD Banking Bond 00844B 32.70 -1.06% 2.00
Shin Kong FTSE 15 Years Investment Grade USD Corpo 00775B 34.85 -0.09% 52.63K
Shin Kong ICE 15+ Year US Telecommunications Index 00867B 32.35 -1.19% 2.00
SinoPac ICE 1-3 Year US Treasury 00856B 36.44 +0.33% 110.00
SinoPac ICE 20+ Year US Treasury 00857B 27.91 -1.31% 1.71K
SinoPac Taiwan Target Exposure ESG 00888 13.35 -1.11% 2.06K
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 00836B 31.50 -1.01% 107.00
Taishin Bloomberg US Banking Index 15+ Year 00842B 32.98 -0.93% 100.00
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 00853B 29.45 -1.17% 1.01K
UPAMC NYSE FANG+ 00757 41.18 +0.19% 1.55M
Yuanta Daily S&P 500 Bull 2X 00647L 55.80 -1.59% 158.67K
Yuanta FTSE4Good TIP Taiwan ESG 00850 30.64 -0.81% 909.17K
Yuanta Global NextGen Communications 00861 28.17 -0.95% 178.78K
Yuanta S&P 500 00646 38.09 -0.05% 559.54K
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 00708L 25.82 -3.91% 1.01M
Yuanta S&P Japanese Yen 2x Leverage ER Futures 00706L 10.21 -4.49% 8.50M
Yuanta S&P U.S. High Yield Preferred Stock 00771 17.16 -0.06% 43.20K
Yuanta SP GSCI Crude Oil ER Future 00642U 15.58 -2.62% 12.75M
Yuanta STOXX Global Artificial Intelligence 00762 35.60 -1.36% 378.56K
Yuanta U.S. Treasury 20+ Year Bond 00679B 32.08 -1.02% 22.94K
Yuanta US 10+ Investment Grade Bank Bond 00786B 34.32 -0.98% 307.00
Yuanta US 10+ Investment Grade Healthcare Bond 00787B 35.12 -1.01% 227.00
Yuanta US 10+ Investment Grade Utility Electric Po 00788B 32.37 -0.89% 269.00
Yuanta US 15+ Year Emerging Markets Sovereign Bond 00870B 30.07 -0.10% 3.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 35.47 -1.06% 5.32K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles