52 Week High - India Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Himadri Speciality Chem	568.35	570.00	548.15	+6.00%	3.28M	aa.aa	09:20:10
Adani Power	214.25	217.30	212.45	-0.56%	3.19M	aa.aa	23/04
Rhetan TMT	29.41	29.41	28.79	+2.44%	490.48K	aa.aa	09:16:38
Mahindra Logistics	430.00	450.00	425.00	-2.87%	344.93K	aa.aa	09:16:42
CG Power and Industrial Solutions	835.10	846.90	834.25	-0.32%	336.63K	aa.aa	09:20:19
Fujiyama Power Systems	295.01	295.32	286.00	+3.24%	334.48K	aa.aa	09:16:40
Neueon Towers	18.58	18.58	17.02	0.00%	329.31K	aa.aa	20/04
Sharp India	77.81	77.81	74.50	0.00%	295.11K	aa.aa	23/04
Adani Ports & SEZ	1,600.50	1,618.80	1,599.40	-0.15%	161.35K	aa.aa	09:19:59
Modern Insulators	328.30	334.90	310.60	0.00%	143.54K	aa.aa	23/04
Chennai Petroleum	1,069.45	1,103.00	1,058.00	0.00%	136.46K	aa.aa	23/04
Globalspace Tech	23.24	24.38	22.25	-0.56%	99.29K	aa.aa	23/04
Lux Industries Ltd	1,798.25	1,823.35	1,776.95	+2.93%	75.82K	aa.aa	09:16:31
Atlanta Electricals	1,678.30	1,693.70	1,632.40	+3.78%	71.1K	aa.aa	09:18:16
Sigma Advanced Systems	228.39	239.70	227.00	-4.17%	53.2K	aa.aa	09:16:31
DEE Development Engineers	435.80	437.00	432.95	+0.82%	52.14K	aa.aa	09:16:26
Rajputana Stainless	133.96	134.95	131.80	+1.52%	51.27K	aa.aa	09:16:39
Lupin	2,340.20	2,381.05	2,297.00	0.00%	43.22K	aa.aa	23/04
Mahip Industries	23.94	23.94	21.66	0.00%	16K	aa.aa	23/04
Indus Finance	74.76	77.00	71.55	0.00%	4.62K	aa.aa	23/04
AXISCADES Technologies	2,023.60	2,039.70	2,023.60	+1.55%	3.96K	aa.aa	09:16:25
Asian Hotels West Ltd	297.61	297.61	297.61	+5.00%	46	aa.aa	09:15:18
Aurobindo Pharma	1,435.90	1,459.75	1,415.00	0.00%	0	aa.aa	23/04
Bharat Heavy Electricals	337.95	341.00	331.00	0.00%	0	aa.aa	23/04
CG Power and Industrial Solutions	837.50	842.00	820.95	0.00%	0	aa.aa	23/04
Glenmark Pharma	2,337.20	2,359.85	2,219.80	0.00%	0	aa.aa	23/04
HEG	668.55	685.10	660.20	0.00%	0	aa.aa	23/04
Hindalco Industries	1,041.40	1,049.00	1,031.30	0.00%	0	aa.aa	23/04
JSW Energy	561.10	567.80	559.25	0.00%	0	aa.aa	23/04
National Aluminium Co	439.05	443.15	432.45	0.00%	0	aa.aa	23/04
Siemens Ltd	3,866.40	3,900.95	3,810.90	0.00%	0	aa.aa	23/04
Strides Pharma	1,070.90	1,078.00	999.00	0.00%	0	aa.aa	23/04
Torrent Power Ltd	1,735.65	1,739.95	1,641.80	0.00%	0	aa.aa	23/04
Welspun Corp	1,203.80	1,234.55	1,120.25	0.00%	0	aa.aa	23/04
Schneider Electric Infrastructure	1,134.65	1,153.00	1,090.50	0.00%	0	aa.aa	23/04
GE Vernova T&D	4,497.05	4,647.00	4,290.00	0.00%	0	aa.aa	23/04
Timken India	3,602.85	3,675.00	3,567.90	0.00%	0	aa.aa	23/04
CLC Industries	24.810	24.810	24.810	0.00%	0	aa.aa	20/04
Asian Hotels East Ltd	170.07	175.30	168.00	0.00%	0	aa.aa	23/04
Granules India	686.75	696.00	670.10	0.00%	0	aa.aa	23/04
AXISCADES Technologies	2,000.65	2,023.55	1,874.30	0.00%	0	aa.aa	23/04
Bliss GVS Pharma Ltd	268.95	277.80	267.90	0.00%	0	aa.aa	23/04
Dynamatic Technologies	11,669.90	11,874.00	11,396.10	0.00%	0	aa.aa	23/04
Adani Energy Solutions	1,361.60	1,389.00	1,339.65	0.00%	0	aa.aa	23/04
Avi Photochem Ltd	45.28	45.28	45.28	0.00%	0	aa.aa	20/04
Krishna Capital and Securities Ltd	53.770	53.770	53.770	0.00%	0	aa.aa	23/04
Sg Finserve	543.15	566.80	530.45	0.00%	0	aa.aa	23/04
Lux Industries Ltd	1,756.40	1,756.40	1,640.00	0.00%	0	aa.aa	23/04
Hypersoft Technologies	137.75	137.75	132.35	0.00%	0	aa.aa	23/04
Kingfa Science and Tech India	4,922.70	4,990.00	4,804.60	0.00%	0	aa.aa	23/04
Umiya Tubes	41.04	45.36	41.04	0.00%	0	aa.aa	23/04
NINtec Systems	520.05	530.00	499.80	0.00%	0	aa.aa	23/04
Andhra Sugars Ltd	92.61	95.98	92.30	0.00%	0	aa.aa	23/04
Asian Hotels West Ltd	174.65	174.65	174.65	0.00%	0	aa.aa	23/04
Gujarat Ambuja Exports	154.95	160.00	154.30	0.00%	0	aa.aa	23/04
Himadri Speciality Chem	536.25	538.20	522.55	0.00%	0	aa.aa	23/04
Sigma Advanced Systems	237.95	237.95	223.05	0.00%	0	aa.aa	23/04
Pae Ltd BO	22.02	22.02	22.02	0.00%	0	aa.aa	20/04
Sangam India Ltd	531.15	575.50	527.00	0.00%	0	aa.aa	23/04
Sanwaria Consumer	0.49	0.49	0.49	0.00%	0	aa.aa	20/04
Neueon Towers	19.12	19.12	17.50	0.00%	0	aa.aa	20/04
Td Power	1,070.45	1,103.40	1,050.15	0.00%	0	aa.aa	23/04
Voltamp Transformers Ltd	10,887.50	11,286.10	10,833.55	0.00%	0	aa.aa	23/04
Lloyds Metals And Energy	1,698.30	1,701.00	1,664.60	0.00%	0	aa.aa	23/04
Rotographics India	203.70	203.70	203.65	0.00%	0	aa.aa	23/04
Onix Solar Energy	1,001.75	1,001.75	1,001.75	0.00%	0	aa.aa	23/04
Ace Edutrend	4.70	4.70	4.70	0.00%	0	aa.aa	20/04
Telogica	13.46	15.88	13.12	0.00%	0	aa.aa	23/04
Audroc	20.870	20.870	20.870	0.00%	0	aa.aa	20/04
Archit Organosys	53.78	54.40	51.50	0.00%	0	aa.aa	23/04
Axis Solutions	291.70	291.70	280.00	0.00%	0	aa.aa	20/04
Fundviser Capital	448.00	449.90	439.95	0.00%	0	aa.aa	23/04
Carnation Ind	88.65	88.65	80.23	0.00%	0	aa.aa	20/04
iSERA Lifesciences	74.16	74.16	74.16	0.00%	0	aa.aa	23/04
Cupid	113.14	115.24	109.00	0.00%	0	aa.aa	23/04
Dolphin Medical Services	5.63	5.63	5.63	0.00%	0	aa.aa	20/04
Galada Power and Telecom	6.38	6.38	6.38	0.00%	0	aa.aa	20/04
HCP Plastene Bulkpack	203.05	217.70	190.30	0.00%	0	aa.aa	23/04
Indo Credit Capital	11.98	11.98	11.98	0.00%	0	aa.aa	23/04
Indo Cotspin	35.81	38.39	35.00	0.00%	0	aa.aa	23/04
Iykot Hitech Toolroom	18.25	18.25	18.25	0.00%	0	aa.aa	20/04
Jupiter Infomedia	73.87	81.55	73.87	0.00%	0	aa.aa	23/04
Kanel Ind	25.13	25.13	23.83	0.00%	0	aa.aa	20/04
Lippi Systems	59.01	60.03	54.34	0.00%	0	aa.aa	23/04
Mathew Easow Research Securities	13.44	13.44	13.44	0.00%	0	aa.aa	20/04
Mega	3.970	4.130	3.750	0.00%	0	aa.aa	23/04
Mahan Ind	10.060	10.060	10.060	0.00%	0	aa.aa	20/04
Omkar Overseas	9.280	9.280	9.280	0.00%	0	aa.aa	20/04
Oscar Global	17.79	17.79	17.79	0.00%	0	aa.aa	20/04
Oxford Ind	16.920	16.920	16.920	0.00%	0	aa.aa	23/04
P H Capital	681.35	681.35	648.95	0.00%	0	aa.aa	23/04
P M Telelinnks	12.20	12.20	12.20	0.00%	0	aa.aa	20/04
Cresanto Global	4.65	4.65	4.65	0.00%	0	aa.aa	20/04
Rekvina Laboratories	44.85	44.85	44.85	0.00%	0	aa.aa	23/04
Shree Ajit Pulp and Paper	296.00	309.90	286.00	0.00%	0	aa.aa	23/04
Magnus Retail	168.64	168.64	168.63	0.00%	0	aa.aa	23/04
Shah Foods	162.05	162.05	162.05	0.00%	0	aa.aa	20/04
Shri Dinesh Mills	344.95	354.90	339.85	0.00%	0	aa.aa	23/04
Simmonds Marshall	167.85	169.95	163.00	0.00%	0	aa.aa	23/04
Source Ind India	11.88	11.88	11.88	0.00%	0	aa.aa	23/04
Span Diagnostics	36.67	36.67	36.67	0.00%	0	aa.aa	20/04
Spice Island Apparels	325.85	329.15	315.85	0.00%	0	aa.aa	23/04
Steelco Gujarat	140.55	140.55	140.55	0.00%	0	aa.aa	20/04
Suditi Ind	99.54	108.00	97.00	0.00%	0	aa.aa	23/04
Union Quality Plastics	17.66	17.66	17.66	0.00%	0	aa.aa	20/04
Virgo Global Media	6.74	6.74	6.42	0.00%	0	aa.aa	23/04
Shantai Industries	75.86	75.86	75.86	0.00%	0	aa.aa	23/04
AMS Polymers	67.04	67.04	66.99	0.00%	0	aa.aa	23/04
Ishaan Infrastructures	16.33	16.33	16.25	0.00%	0	aa.aa	23/04
Shashank Traders	34.05	34.05	34.05	0.00%	0	aa.aa	23/04
Meera Industries	66.12	67.00	64.80	0.00%	0	aa.aa	23/04
AU Small Finance Bank	1,056.50	1,059.00	1,035.25	0.00%	0	aa.aa	23/04
Accord Synergy	43.95	46.10	41.80	0.00%	0	aa.aa	23/04
Omansh Enterprises	172.55	172.55	172.55	0.00%	0	aa.aa	20/04
Photon Capital	126.30	126.30	126.30	0.00%	0	aa.aa	20/04
Mahindra Logistics	443.10	447.35	431.00	0.00%	0	aa.aa	23/04
Ratnabhumi Developers	261.45	261.45	261.45	0.00%	0	aa.aa	23/04
Adani Green Energy	1,214.60	1,240.00	1,179.90	0.00%	0	aa.aa	23/04
Ushanti Colour Chem	113.30	113.30	113.30	0.00%	0	aa.aa	23/04
Glaam Up Jwel	15.67	15.67	15.67	0.00%	0	aa.aa	22/04
Grand Foundry	12.36	12.36	12.36	0.00%	0	aa.aa	20/04
Coastal Corp	55.64	57.85	52.96	0.00%	0	aa.aa	23/04
Hitachi Energy India	31,720.90	31,850.70	30,375.35	0.00%	0	aa.aa	23/04
Alchemist	28.99	28.99	28.99	0.00%	0	aa.aa	20/04
Hardwyn India	25.56	25.80	25.10	0.00%	0	aa.aa	23/04
Integrated Proteins	97.19	97.19	97.19	0.00%	0	aa.aa	23/04
Ramgopal Polytex	26.29	26.29	26.29	0.00%	0	aa.aa	23/04
OTCO International	11.29	11.29	10.23	0.00%	0	aa.aa	23/04
Sj	75.04	75.04	75.04	0.00%	0	aa.aa	20/04
MTAR Technologies	5,343.45	5,413.00	5,260.00	0.00%	0	aa.aa	23/04
Sansera Engineering	2,528.20	2,599.10	2,501.00	0.00%	0	aa.aa	23/04
Vaxfab Enterprises	51.41	55.99	50.00	0.00%	0	aa.aa	23/04
Focus Business Solution	159.00	159.00	159.00	0.00%	0	aa.aa	21/04
Jayatma Enterprises	27.61	27.61	27.61	0.00%	0	aa.aa	23/04
Jyotirgamya Enterprises	154.20	155.75	154.20	0.00%	0	aa.aa	20/04
Khandelwal Extractions	195.00	195.00	195.00	0.00%	0	aa.aa	23/04
Kartik Investments Trust	4,921.25	4,921.25	4,921.25	0.00%	0	aa.aa	23/04
Manipal Finance	23.73	23.73	23.73	0.00%	0	aa.aa	20/04
Pioneer Agro Extracts	27.64	27.64	27.64	0.00%	0	aa.aa	20/04
Progrex Ventures	28.18	28.18	28.18	0.00%	0	aa.aa	20/04
Waaree Technologies	379.05	379.05	370.00	0.00%	0	aa.aa	23/04
Hi Klass Trading Investment	90.80	90.80	90.80	0.00%	0	aa.aa	23/04
Data Patterns	4,134.35	4,193.00	3,783.90	0.00%	0	aa.aa	23/04
Chemiesynth	55.00	55.00	55.00	0.00%	0	aa.aa	23/04
Shamrock Industrial	21.38	21.38	21.38	0.00%	0	aa.aa	20/04
Bijoy Hans	55.23	55.23	55.23	0.00%	0	aa.aa	20/04
Antariksh Industries	1.40	1.40	1.40	0.00%	0	aa.aa	21/04
Omega Interactive Tech	109.92	112.06	102.00	0.00%	0	aa.aa	23/04
Apollo Ingredients	41.45	41.45	41.45	0.00%	0	aa.aa	23/04
Scintilla Commercial Credit	17.60	17.95	17.60	0.00%	0	aa.aa	23/04
Gujarat Inject Kerala	94.00	94.96	94.00	0.00%	0	aa.aa	23/04
Rhetan TMT	28.71	28.86	26.00	0.00%	0	aa.aa	23/04
Shantidoot Infra Services	381.00	381.00	381.00	0.00%	0	aa.aa	23/04
Anzen India Energy Yield Plus Trust Unt	125.25	126.00	125.00	0.00%	0	aa.aa	22/04
Surbhi Industries	98.28	98.28	98.28	0.00%	0	aa.aa	23/04
CFF Fluid Control	779.55	787.00	753.05	0.00%	0	aa.aa	23/04
Rishabh Instruments	488.45	517.40	485.95	0.00%	0	aa.aa	23/04
Unihealth Consultancy	492.25	529.80	492.25	0.00%	0	aa.aa	23/04
Cube Highways Trust Unt	152.00	152.00	150.00	0.00%	0	aa.aa	23/04
Signature Green	3.76	3.76	3.76	0.00%	0	aa.aa	21/04
Azad Engineering	2,108.55	2,149.85	1,945.00	0.00%	0	aa.aa	23/04
INOX India	1,568.80	1,616.00	1,563.40	0.00%	0	aa.aa	23/04
Indus Infra Trust Unt	129.42	130.28	121.00	0.00%	0	aa.aa	23/04
Premium Capital Market and	8.26	8.26	8.26	0.00%	0	aa.aa	20/04
Pune E Stock Broking	310.00	323.00	281.00	0.00%	0	aa.aa	23/04
Cube Highways Trust Unt	148.03	148.03	148.01	0.00%	0	aa.aa	23/04
Beacon Trusteeship	112.00	112.00	112.00	0.00%	0	aa.aa	09:07:40
Silkflex Polymers	178.00	178.00	178.00	0.00%	0	aa.aa	23/04
DEE Development Engineers	431.85	431.85	407.60	0.00%	0	aa.aa	23/04
Mrugesh Trading	23.04	23.04	23.04	0.00%	0	aa.aa	23/04
Ceigall India	325.50	334.65	320.05	0.00%	0	aa.aa	23/04
Tandhan Industries	69.32	69.32	69.32	0.00%	0	aa.aa	23/04
Prizor Viztech	593.25	593.25	593.25	0.00%	0	aa.aa	09:07:51
Sunlite Recycling Industries	495.45	529.00	480.00	0.00%	0	aa.aa	23/04
OBSC Perfection	376.90	390.00	330.00	0.00%	0	aa.aa	23/04
Yash Highvoltage	648.55	650.00	585.20	0.00%	0	aa.aa	23/04
Quality Power Electrical Equipments	1,370.30	1,394.10	1,265.00	0.00%	0	aa.aa	23/04
Asia Capital	55.36	56.48	55.36	0.00%	0	aa.aa	23/04
Harig Crankshafts	7.15	7.15	7.15	0.00%	0	aa.aa	20/04
Atlanta Electricals	1,620.55	1,620.55	1,485.65	0.00%	0	aa.aa	23/04
Essex Marine	38.27	38.27	37.11	0.00%	0	aa.aa	23/04
Modern Malleables	41.01	41.01	41.01	0.00%	0	aa.aa	23/04
Rachit Prints	183.80	183.80	183.50	0.00%	0	aa.aa	23/04
SK Minerals Additives	282.20	299.25	280.00	0.00%	0	aa.aa	23/04
Emmvee Photovoltaic Power	274.20	287.95	265.90	0.00%	0	aa.aa	23/04
Fujiyama Power Systems	285.90	285.90	266.60	0.00%	0	aa.aa	23/04
Vidya Wires	76.75	78.50	73.79	0.00%	0	aa.aa	23/04
Park Medi World	228.35	235.75	225.45	0.00%	0	aa.aa	23/04
KSH International	624.90	642.25	597.30	0.00%	0	aa.aa	23/04
Marc Technocrats	89.00	89.25	81.00	0.00%	0	aa.aa	23/04
Fractal Analytics	962.05	984.30	899.95	0.00%	0	aa.aa	23/04
Gaudium IVF & Women Health	126.09	128.70	116.12	0.00%	0	aa.aa	23/04
Omnitech Engineering	404.95	409.40	375.55	0.00%	0	aa.aa	23/04
Accord Transformer Switchgear	62.97	67.89	61.99	0.00%	0	aa.aa	23/04
Bhagawati Gas	3.75	3.75	3.75	0.00%	0	aa.aa	23/04

Nifty 50

24,110.80

-62.25

-0.26%

BSE Sensex

77,664.00

0.00

0.00%

Nifty Bank

56,383.80

+78.80

+0.14%

Nifty 50 Futures

24,229.00

+66.00

+0.27%

US 500

7,110.40

+2.1

+0.03%

FTSE 100

10,457.01

-19.45

-0.19%

Dollar Index

98.707

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	298.00	+3.97%	5.67M
Infosys	1,212.20	-2.29%	4.75M
Himadri Speciality Chem	569.70	+6.25%	4.43M
HDFC Bank	783.50	-0.11%	3.06M
Reliance Industries	1,340.30	-0.23%	1.37M
ICICI Bank	1,339.20	-0.65%	1.07M
Waaree Energies	3,264.70	-4.35%	533.10K

Name	Last	Chg. %	Vol.
Mask Investments	188.00	+16.50%	22.53K
Anlon Healthcare	15.96	+11.00%	901.94K
Zodiac Energy	391.41	+10.00%	155.72K
Shyam Telecom Ltd	17.31	+9.97%	96.49K
Onelife Capital Advisors Ltd	18.40	+9.52%	70.79K
Regency Ceramics Ltd	47.900	+7.25%	4.77K
Shekhawati Industries	16.410	+8.75%	16.50K

Name	Last	Chg. %	Vol.
IIFL Finance	420.15	-10.12%	288.89K
Industrial Investment Trust	180.00	-2.25%	1.73K
Khaitan Chemicals and Fertilizers	58.99	-5.86%	154.08K
Dangee Dums	3.80	-6.40%	82.67K
BGR Energy Systems	308.27	-5.00%	10.99K
Venus Remedies Ltd	949.60	-5.00%	11.97K
Jinkushal Industries	96.38	-5.00%	4.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Himadri Speciality Chem

Adani Power

Rhetan TMT

Mahindra Logistics

CG Power and Industrial Solutions

Fujiyama Power Systems

Neueon Towers

Sharp India

Adani Ports & SEZ

Modern Insulators

Chennai Petroleum

Globalspace Tech

Lux Industries Ltd

Atlanta Electricals

Sigma Advanced Systems

DEE Development Engineers

Rajputana Stainless

Lupin

Mahip Industries

Indus Finance

AXISCADES Technologies

Asian Hotels West Ltd

Aurobindo Pharma

Bharat Heavy Electricals

CG Power and Industrial Solutions

Glenmark Pharma

HEG

Hindalco Industries

JSW Energy

National Aluminium Co

Siemens Ltd

Strides Pharma

Torrent Power Ltd

Welspun Corp

Schneider Electric Infrastructure

GE Vernova T&D

Timken India

CLC Industries

Asian Hotels East Ltd

Granules India

AXISCADES Technologies

Bliss GVS Pharma Ltd

Dynamatic Technologies

Adani Energy Solutions

Avi Photochem Ltd

Krishna Capital and Securities Ltd

Sg Finserve

Lux Industries Ltd

Hypersoft Technologies

Kingfa Science and Tech India

Umiya Tubes

NINtec Systems

Andhra Sugars Ltd

Asian Hotels West Ltd

Gujarat Ambuja Exports

Himadri Speciality Chem

Sigma Advanced Systems

Pae Ltd BO

Sangam India Ltd

Sanwaria Consumer

Neueon Towers

Td Power

Voltamp Transformers Ltd

Lloyds Metals And Energy

Rotographics India

Onix Solar Energy

Ace Edutrend

Telogica

Audroc

Archit Organosys

Axis Solutions

Fundviser Capital

Carnation Ind

iSERA Lifesciences

Cupid

Dolphin Medical Services

Galada Power and Telecom

HCP Plastene Bulkpack