Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

214.15 +9.05 +4.41%

01:29:59 - Closed. Currency in USD

After Hours

214.15

0.00

0.00%

8:40:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,952,039
Bid/Ask: 0.00 / 0.00
Day's Range: 206.58 - 215.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.2	76.1	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|140.00C Delta0.9762 Imp Vol3.0761 Bid73.2 Gamma0.0011 Theoretical74.65 Ask76.1 Theta-0.6967 Intrinsic Value74.15 Volume0 Vega0.0089 Time Value-74.15 Open Interest1 Rho0.0074 Delta / Theta-1.4012 TTWO Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|140.00P Delta-0.0419 Imp Vol3.5987 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2745 Intrinsic Value-74.15 Volume0 Vega0.0142 Time Value74.15 Open Interest4 Rho-0.0005 Delta / Theta0.0328
0	0%	68.2	71.2	0	145.00	0	0%	0	1.4	0
TTWO Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|145.00C Delta0.9726 Imp Vol2.9062 Bid68.2 Gamma0.0014 Theoretical69.7 Ask71.2 Theta-0.7399 Intrinsic Value69.15 Volume0 Vega0.01 Time Value-69.15 Open Interest2 Rho0.0076 Delta / Theta-1.3146 TTWO Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|145.00P Delta-0.0336 Imp Vol3.07 Bid0 Gamma0.0015 Theoretical0.7 Ask1.4 Theta-0.9085 Intrinsic Value-69.15 Volume0 Vega0.0118 Time Value69.15 Open Interest10 Rho-0.0004 Delta / Theta0.037
0	0%	63.2	66.3	0	150.00	0	0%	0	2.15	0
TTWO Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|150.00C Delta0.9687 Imp Vol2.734 Bid63.2 Gamma0.0016 Theoretical64.75 Ask66.3 Theta-0.7788 Intrinsic Value64.15 Volume0 Vega0.0112 Time Value-64.15 Open Interest1 Rho0.0078 Delta / Theta-1.2438 TTWO Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|150.00P Delta-0.0481 Imp Vol3.1071 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.2297 Intrinsic Value-64.15 Volume0 Vega0.0158 Time Value64.15 Open Interest84 Rho-0.0006 Delta / Theta0.0391
					214.15	Price @ Apr 15, 2026 20:33 GMT
2.5	354.55%	2.1	2.8	221	215.00	3.59	0%	2.25	3.7	7
TTWO Call 215.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 354.55% SymbolTTWO\|20260417\|215.00C Delta0.4623 Imp Vol0.4555 Bid2.1 Gamma0.055 Theoretical2.5 Ask2.8 Theta-0.7265 Intrinsic Value-0.85 Volume221 Vega0.063 Time Value3.35 Open Interest265 Rho0.0053 Delta / Theta-0.6363 TTWO Put 215.00 Exp: Apr 17, 2026 Last: 3.59 Chg.: 0% SymbolTTWO\|20260417\|215.00P Delta-0.5336 Imp Vol0.4999 Bid2.25 Gamma0.0502 Theoretical3.59 Ask3.7 Theta-0.7773 Intrinsic Value0.85 Volume7 Vega0.063 Time Value2.74 Open Interest0 Rho-0.0056 Delta / Theta0.6865
1.5	257.14%	1.15	1.75	16	217.50	0	0%	3.2	5.6	0
TTWO Call 217.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 257.14% SymbolTTWO\|20260417\|217.50C Delta0.3279 Imp Vol0.4478 Bid1.15 Gamma0.0509 Theoretical1.5 Ask1.75 Theta-0.6479 Intrinsic Value-3.35 Volume16 Vega0.0573 Time Value4.85 Open Interest29 Rho0.0038 Delta / Theta-0.5061 TTWO Put 217.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|217.50P Delta-0.706 Imp Vol0.3744 Bid3.2 Gamma0.0582 Theoretical4.4 Ask5.6 Theta-0.4983 Intrinsic Value3.35 Volume0 Vega0.0546 Time Value-3.35 Open Interest0 Rho-0.007 Delta / Theta1.4169
0.86	230.77%	0.55	1	282	220.00	6.4	0%	5.2	7.2	2
TTWO Call 220.00 Exp: Apr 17, 2026 Last: 0.86 Chg.: 230.77% SymbolTTWO\|20260417\|220.00C Delta0.2153 Imp Vol0.4491 Bid0.55 Gamma0.0411 Theoretical0.86 Ask1 Theta-0.5249 Intrinsic Value-5.85 Volume282 Vega0.0464 Time Value6.71 Open Interest5,025 Rho0.0025 Delta / Theta-0.4101 TTWO Put 220.00 Exp: Apr 17, 2026 Last: 6.4 Chg.: 0% SymbolTTWO\|20260417\|220.00P Delta-0.8224 Imp Vol0.3869 Bid5.2 Gamma0.0426 Theoretical6.4 Ask7.2 Theta-0.3848 Intrinsic Value5.85 Volume2 Vega0.0412 Time Value0.55 Open Interest12 Rho-0.0076 Delta / Theta2.1374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	7,036.4	+13.5	+0.19%
FTSE 100	10,559.58	-49.48	-0.47%
Dollar Index	97.670	-0.181	-0.18%

Gold	4,847.21	+23.61	+0.49%
Crude Oil WTI	91.28	-0.01	-0.01%
Brent Oil	94.83	-0.10	-0.11%
Natural Gas	2.592	-0.018	-0.69%
Silver	80.660	+1.032	+1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.264	-0.091	-0.10%
EUR/USD	1.1818	+0.0017	+0.14%
GBP/USD	1.3588	+0.0021	+0.15%
USD/JPY	158.43	-0.58	-0.36%
GBP/INR	126.848	+0.277	+0.22%
EUR/INR	110.2820	+0.0950	+0.09%
USD/CAD	1.3715	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	214.15	+9.05	+4.41%
	DXC	12.63	+0.27	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K
Carraro India	586.00	+20.00%	1.45M
Hindustan Composites	491.80	+20.00%	146.91K
Hindustan Composites	491.50	+20.00%	19.02K
Sharp India	50.28	+20.00%	257.92K
Veejay Lakshmi Engineering Works	38.94	+20.00%	8.58K
Indo Tech Transformers Ltd	1,721.10	+20.00%	18.07K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K