Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.37 -9.47 -4.72%

01:29:59 - Closed. Currency in USD

After Hours

193.50

+2.13

+1.11%

10:54:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,465,176
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 199.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.5	98.5	0	95.00	0.2	-86.67%	0	0.3	1
TTWO Call 95.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|95.00C Delta0.9952 Imp Vol3.1627 Bid94.5 Gamma0.0003 Theoretical96.5 Ask98.5 Theta-0.138 Intrinsic Value96.36 Volume0 Vega0.0024 Time Value-96.36 Open Interest0 Rho0.0077 Delta / Theta-7.2097 TTWO Put 95.00 Exp: Mar 27, 2026 Last: 0.2 Chg.: -86.67% SymbolTTWO\|20260327\|95.00P Delta-0.0089 Imp Vol3.4939 Bid0 Gamma0.0004 Theoretical0.2 Ask0.3 Theta-0.2428 Intrinsic Value-96.36 Volume1 Vega0.0042 Time Value96.56 Open Interest1 Rho-0.0001 Delta / Theta0.0366
0	0%	89.5	93.5	0	100.00	0	0%	0	0.25	0
TTWO Call 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|100.00C Delta0.9949 Imp Vol2.9426 Bid89.5 Gamma0.0003 Theoretical91.5 Ask93.5 Theta-0.1357 Intrinsic Value91.36 Volume0 Vega0.0026 Time Value-91.36 Open Interest0 Rho0.0081 Delta / Theta-7.33 TTWO Put 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|100.00P Delta-0.0113 Imp Vol3.3646 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.2876 Intrinsic Value-91.36 Volume0 Vega0.0051 Time Value91.36 Open Interest0 Rho-0.0002 Delta / Theta0.0392
0	0%	84.5	88.5	0	105.00	0	0%	0	0.3	0
TTWO Call 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|105.00C Delta0.9946 Imp Vol2.7333 Bid84.5 Gamma0.0003 Theoretical86.5 Ask88.5 Theta-0.1334 Intrinsic Value86.36 Volume0 Vega0.0027 Time Value-86.36 Open Interest0 Rho0.0085 Delta / Theta-7.4571 TTWO Put 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260327\|105.00P Delta-0.0138 Imp Vol3.222 Bid0 Gamma0.0006 Theoretical0.3 Ask0.3 Theta-0.3289 Intrinsic Value-86.36 Volume0 Vega0.0061 Time Value86.36 Open Interest0 Rho-0.0002 Delta / Theta0.0421
					191.36	Price @ Mar 24, 2026 20:33 GMT
3.63	0%	2.4	3	12	192.50	3.37	237%	3.4	4.1	17
TTWO Call 192.50 Exp: Mar 27, 2026 Last: 3.63 Chg.: 0% SymbolTTWO\|20260327\|192.50C Delta0.4556 Imp Vol0.4615 Bid2.4 Gamma0.0495 Theoretical2.7 Ask3 Theta-0.5376 Intrinsic Value-1.14 Volume12 Vega0.0688 Time Value4.77 Open Interest1 Rho0.0069 Delta / Theta-0.8476 TTWO Put 192.50 Exp: Mar 27, 2026 Last: 3.37 Chg.: 237% SymbolTTWO\|20260327\|192.50P Delta-0.5453 Imp Vol0.4591 Bid3.4 Gamma0.0498 Theoretical3.75 Ask4.1 Theta-0.5169 Intrinsic Value1.14 Volume17 Vega0.0688 Time Value2.23 Open Interest52 Rho-0.0077 Delta / Theta1.055
2.45	0%	1.35	2	11	195.00	4.66	232.86%	4.9	5.6	7
TTWO Call 195.00 Exp: Mar 27, 2026 Last: 2.45 Chg.: 0% SymbolTTWO\|20260327\|195.00C Delta0.3328 Imp Vol0.4495 Bid1.35 Gamma0.0466 Theoretical1.68 Ask2 Theta-0.4785 Intrinsic Value-3.64 Volume11 Vega0.063 Time Value6.09 Open Interest9 Rho0.0051 Delta / Theta-0.6956 TTWO Put 195.00 Exp: Mar 27, 2026 Last: 4.66 Chg.: 232.86% SymbolTTWO\|20260327\|195.00P Delta-0.6677 Imp Vol0.4506 Bid4.9 Gamma0.0466 Theoretical5.25 Ask5.6 Theta-0.4621 Intrinsic Value3.64 Volume7 Vega0.063 Time Value1.02 Open Interest38 Rho-0.0091 Delta / Theta1.4449
1.39	-75.61%	0.75	1.25	8	197.50	4.9	108.51%	6.8	7.4	2
TTWO Call 197.50 Exp: Mar 27, 2026 Last: 1.39 Chg.: -75.61% SymbolTTWO\|20260327\|197.50C Delta0.227 Imp Vol0.4472 Bid0.75 Gamma0.0388 Theoretical1 Ask1.25 Theta-0.394 Intrinsic Value-6.14 Volume8 Vega0.0523 Time Value7.53 Open Interest4 Rho0.0035 Delta / Theta-0.5761 TTWO Put 197.50 Exp: Mar 27, 2026 Last: 4.9 Chg.: 108.51% SymbolTTWO\|20260327\|197.50P Delta-0.7711 Imp Vol0.453 Bid6.8 Gamma0.0387 Theoretical7.1 Ask7.4 Theta-0.3843 Intrinsic Value6.14 Volume2 Vega0.0525 Time Value-1.24 Open Interest44 Rho-0.0101 Delta / Theta2.0066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,374.20	+461.80	+2.02%
BSE Sensex	75,487.30	+1418.85	+1.92%
Nifty Bank	53,904.80	+1299.15	+2.47%
Nifty 50 Futures	23,363.00	+434.60	+1.90%
US 500	6,605.7	+49.4	+0.75%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.152	-0.090	-0.09%

Gold	4,588.55	+154.45	+3.48%
Crude Oil WTI	88.94	-3.41	-3.69%
Brent Oil	96.14	-4.09	-4.08%
Natural Gas	2.834	-0.035	-1.22%
Silver	73.308	+3.739	+5.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,057.00	+26.20	+2.54%
NTPC	377.50	+1.95	+0.52%
ICICI Bank	1,267.50	+16.30	+1.30%
Reliance Industries	1,425.30	+13.50	+0.96%
DLF	540.00	+19.00	+3.65%
Tata Motors Passenger Vehicles	320.85	+9.65	+3.10%
Tata Steel Ltd	194.75	+3.96	+2.08%

USD/INR	93.863	-0.150	-0.16%
EUR/USD	1.1595	-0.0012	-0.10%
GBP/USD	1.3384	-0.0024	-0.18%
USD/JPY	158.95	+0.24	+0.15%
GBP/INR	125.721	-0.341	-0.27%
EUR/INR	108.8930	-0.2640	-0.24%
USD/CAD	1.3775	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	191.37	-9.47	-4.72%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	154.51	+11.55%	62.65M
PCBL Chemical	270.90	+16.19%	26.07M
HDFC Bank	786.25	+2.79%	22.68M
BLS International Services	273.50	+5.44%	21.63M
Gujarat Alkalis&Chemicals	631.35	+0.86%	13.17M
Bharti Airtel	1,821.40	+1.07%	3.55M
Larsen & Toubro	3,626.00	+3.11%	2.28M

Name	Last	Chg. %	Vol.
Advance Metering Tech	19.51	+19.99%	36.05K
Tai Ind	25.54	+19.96%	9.19K
Emmessar Biotech and Nutrition	23.98	+19.96%	6.57K
N K Industries	68.99	+19.90%	541.00
Raghunath Intl	12.48	+19.88%	0.01K
Madhav Marbles Granites	37.86	+18.31%	0.10K
Nexxus Petro Industries	94.37	+17.96%	2.40K

Name	Last	Chg. %	Vol.
Vasa Denticity	334.00	-15.44%	94.25K
United Cotfab	14.00	-15.15%	20.00K
Associated Ceramics	150.00	-11.76%	0.00K
SM Auto Stamping	18.20	-11.22%	6.00K
Lords Ishwar Hotels	16.71	-9.97%	0.04K
KPT Industries	375.05	-9.34%	34.49K
Samyak Intl	13.78	-0.22%	1.99K