Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
TTWOCHF	Switzerland	CHF	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.16 -0.54 -0.26%

01:29:59 - Closed. Currency in USD

After Hours

205.88

-0.28

-0.14%

5:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,042,924.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 204.28 - 208.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.65	0%	75.5	78.7	0	130.00	0	0%	0	0.05	0
TTWO Call 130.00 Exp: Oct 23, 2026 Last: 76.65 Chg.: 0% SymbolTTWO\|20261023\|130.00C Delta0.9743 Imp Vol3.4364 Bid75.5 Gamma0.0011 Theoretical77.1 Ask78.7 Theta-0.8 Intrinsic Value76.16 Volume0 Vega0.0092 Time Value0.49 Open Interest5 Rho0.0068 Delta / Theta-1.2178 TTWO Put 130.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261023\|130.00P Delta-0.0023 Imp Vol2.276 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.063 Intrinsic Value-76.16 Volume0 Vega0.0011 Time Value76.16 Open Interest2 Rho0 Delta / Theta0.0368
71.65	0%	70.5	73.7	0	135.00	0	0%	0	0.05	0
TTWO Call 135.00 Exp: Oct 23, 2026 Last: 71.65 Chg.: 0% SymbolTTWO\|20261023\|135.00C Delta0.9724 Imp Vol3.1925 Bid70.5 Gamma0.0013 Theoretical72.1 Ask73.7 Theta-0.7877 Intrinsic Value71.16 Volume0 Vega0.0097 Time Value0.49 Open Interest5 Rho0.0071 Delta / Theta-1.2345 TTWO Put 135.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261023\|135.00P Delta-0.0025 Imp Vol2.1043 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0623 Intrinsic Value-71.16 Volume0 Vega0.0012 Time Value71.16 Open Interest1 Rho0 Delta / Theta0.0401
0	0%	65.6	67.9	0	140.00	0	0%	0	0.05	0
TTWO Call 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261023\|140.00C Delta0.9855 Imp Vol2.5143 Bid65.6 Gamma0.001 Theoretical66.75 Ask67.9 Theta-0.3688 Intrinsic Value66.16 Volume0 Vega0.0056 Time Value-66.16 Open Interest0 Rho0.0075 Delta / Theta-2.6721 TTWO Put 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261023\|140.00P Delta-0.0027 Imp Vol1.9381 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0616 Intrinsic Value-66.16 Volume0 Vega0.0013 Time Value66.16 Open Interest0 Rho0 Delta / Theta0.0438
					206.16	Price @ Oct 21, 2026 20:33 GMT
2.34	-10%	1.8	2.4	86	207.50	2.75	0%	2.65	3.3	5
TTWO Call 207.50 Exp: Oct 23, 2026 Last: 2.34 Chg.: -10% SymbolTTWO\|20261023\|207.50C Delta0.4472 Imp Vol0.4164 Bid1.8 Gamma0.0621 Theoretical2.1 Ask2.4 Theta-0.6389 Intrinsic Value-1.34 Volume86 Vega0.0604 Time Value3.68 Open Interest51 Rho0.0049 Delta / Theta-0.6999 TTWO Put 207.50 Exp: Oct 23, 2026 Last: 2.75 Chg.: 0% SymbolTTWO\|20261023\|207.50P Delta-0.5554 Imp Vol0.4042 Bid2.65 Gamma0.0641 Theoretical2.98 Ask3.3 Theta-0.5993 Intrinsic Value1.34 Volume5 Vega0.0604 Time Value1.41 Open Interest38 Rho-0.0056 Delta / Theta0.9268
1.52	-13.14%	1.05	1.55	99	210.00	4.4	-24.14%	4.3	5	25
TTWO Call 210.00 Exp: Oct 23, 2026 Last: 1.52 Chg.: -13.14% SymbolTTWO\|20261023\|210.00C Delta0.3095 Imp Vol0.4354 Bid1.05 Gamma0.053 Theoretical1.3 Ask1.55 Theta-0.5933 Intrinsic Value-3.84 Volume99 Vega0.0539 Time Value5.36 Open Interest1,248 Rho0.0034 Delta / Theta-0.5216 TTWO Put 210.00 Exp: Oct 23, 2026 Last: 4.4 Chg.: -24.14% SymbolTTWO\|20261023\|210.00P Delta-0.6997 Imp Vol0.4167 Bid4.3 Gamma0.0554 Theoretical4.65 Ask5 Theta-0.5407 Intrinsic Value3.84 Volume25 Vega0.0532 Time Value0.56 Open Interest138 Rho-0.0067 Delta / Theta1.2941
0.9	-10%	0.55	1	5	212.50	0	0%	6.1	7.2	0
TTWO Call 212.50 Exp: Oct 23, 2026 Last: 0.9 Chg.: -10% SymbolTTWO\|20261023\|212.50C Delta0.2031 Imp Vol0.4524 Bid0.55 Gamma0.0408 Theoretical0.78 Ask1 Theta-0.4929 Intrinsic Value-6.34 Volume5 Vega0.0432 Time Value7.24 Open Interest172 Rho0.0023 Delta / Theta-0.412 TTWO Put 212.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261023\|212.50P Delta-0.8082 Imp Vol0.4343 Bid6.1 Gamma0.0413 Theoretical6.65 Ask7.2 Theta-0.4386 Intrinsic Value6.34 Volume0 Vega0.0417 Time Value-6.34 Open Interest67 Rho-0.0073 Delta / Theta1.8427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,727.8	-29.9	-0.39%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.515	-0.085	-0.08%

Gold	4,136.84	-13.16	-0.32%
Crude Oil WTI	98.00	+0.85	+0.87%
Brent Oil	109.98	+1.16	+1.07%
Natural Gas	2.780	-0.010	-0.36%
Silver	57.605	-0.105	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.787	+0.000	+0.00%
EUR/USD	1.1235	+0.0002	+0.02%
GBP/USD	1.3398	+0.0006	+0.04%
USD/JPY	158.17	+0.05	+0.03%
GBP/INR	126.560	+0.059	+0.05%
EUR/INR	106.1320	+0.0060	+0.01%
USD/CAD	1.4044	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	206.16	-0.54	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K