Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

215.77 -1.28 -0.59%

02:29:59 - Closed. Currency in USD

After Hours

216.26

+0.49

+0.23%

4:14:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,436,685
Bid/Ask: 0.00 / 0.00
Day's Range: 211.32 - 219.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.9	121.1	0	95.00	0	0%	0	2.15	0
TTWO Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00C Delta0.9957 Imp Vol4.4593 Bid116.9 Gamma0.0002 Theoretical119 Ask121.1 Theta-0.2348 Intrinsic Value119.29 Volume0 Vega0.002 Time Value-119.29 Open Interest0 Rho0.0051 Delta / Theta-4.2402 TTWO Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00P Delta-0.0378 Imp Vol7.2704 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-2.365 Intrinsic Value-119.29 Volume0 Vega0.013 Time Value119.29 Open Interest0 Rho-0.0005 Delta / Theta0.016
105	0%	111.8	116	0	100.00	0	0%	0	2.15	0
TTWO Call 100.00 Exp: Mar 06, 2026 Last: 105 Chg.: 0% SymbolTTWO\|20260306\|100.00C Delta0.9996 Imp Vol3.1511 Bid111.8 Gamma0 Theoretical113.9 Ask116 Theta-0.0267 Intrinsic Value114.29 Volume0 Vega0.0002 Time Value-9.29 Open Interest1 Rho0.0055 Delta / Theta-37.4562 TTWO Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|100.00P Delta-0.0401 Imp Vol6.8678 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.3445 Intrinsic Value-114.29 Volume0 Vega0.0137 Time Value114.29 Open Interest0 Rho-0.0005 Delta / Theta0.0171
0	0%	106.8	111	0	105.00	0	0%	0	2.15	0
TTWO Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00C Delta0.9997 Imp Vol2.9098 Bid106.8 Gamma0 Theoretical108.9 Ask111 Theta-0.0242 Intrinsic Value109.29 Volume0 Vega0.0002 Time Value-109.29 Open Interest0 Rho0.0057 Delta / Theta-41.3277 TTWO Put 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00P Delta-0.0425 Imp Vol6.4851 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-2.3222 Intrinsic Value-109.29 Volume0 Vega0.0143 Time Value109.29 Open Interest0 Rho-0.0006 Delta / Theta0.0183
					214.29	Price @ Mar 04, 2026 20:28 GMT
3	-58.39%	1.8	2.45	13	215.00	2.65	12.77%	2.75	3.5	22
TTWO Call 215.00 Exp: Mar 06, 2026 Last: 3 Chg.: -58.39% SymbolTTWO\|20260306\|215.00C Delta0.4409 Imp Vol0.4155 Bid1.8 Gamma0.06 Theoretical2.13 Ask2.45 Theta-0.658 Intrinsic Value-0.71 Volume13 Vega0.0625 Time Value3.71 Open Interest144 Rho0.005 Delta / Theta-0.67 TTWO Put 215.00 Exp: Mar 06, 2026 Last: 2.65 Chg.: 12.77% SymbolTTWO\|20260306\|215.00P Delta-0.5621 Imp Vol0.4018 Bid2.75 Gamma0.062 Theoretical3.13 Ask3.5 Theta-0.6161 Intrinsic Value0.71 Volume22 Vega0.0624 Time Value1.94 Open Interest19 Rho-0.0058 Delta / Theta0.9124
1.65	-48.44%	1.1	1.5	163	217.50	4	0%	4.4	5.1	12
TTWO Call 217.50 Exp: Mar 06, 2026 Last: 1.65 Chg.: -48.44% SymbolTTWO\|20260306\|217.50C Delta0.3055 Imp Vol0.4278 Bid1.1 Gamma0.0518 Theoretical1.3 Ask1.5 Theta-0.5999 Intrinsic Value-3.21 Volume163 Vega0.0555 Time Value4.86 Open Interest30 Rho0.0035 Delta / Theta-0.5092 TTWO Put 217.50 Exp: Mar 06, 2026 Last: 4 Chg.: 0% SymbolTTWO\|20260306\|217.50P Delta-0.7069 Imp Vol0.403 Bid4.4 Gamma0.0541 Theoretical4.75 Ask5.1 Theta-0.5357 Intrinsic Value3.21 Volume12 Vega0.0544 Time Value0.79 Open Interest0 Rho-0.007 Delta / Theta1.3196
0.9	-57.14%	0.65	0.85	7	220.00	5.8	13.73%	5.3	7.4	89
TTWO Call 220.00 Exp: Mar 06, 2026 Last: 0.9 Chg.: -57.14% SymbolTTWO\|20260306\|220.00C Delta0.1977 Imp Vol0.4373 Bid0.65 Gamma0.0402 Theoretical0.75 Ask0.85 Theta-0.4853 Intrinsic Value-5.71 Volume7 Vega0.044 Time Value6.61 Open Interest415 Rho0.0023 Delta / Theta-0.4073 TTWO Put 220.00 Exp: Mar 06, 2026 Last: 5.8 Chg.: 13.73% SymbolTTWO\|20260306\|220.00P Delta-0.8916 Imp Vol0.3071 Bid5.3 Gamma0.0387 Theoretical6.35 Ask7.4 Theta-0.2125 Intrinsic Value5.71 Volume89 Vega0.0294 Time Value0.09 Open Interest83 Rho-0.0072 Delta / Theta4.1962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,870.1	+53.5	+0.78%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	98.78	-0.23	-0.23%

Gold	5,153.30	+1.40	+0.03%
Crude Oil WTI	76.11	+1.55	+2.08%
Brent Oil	82.57	+0.06	+0.07%
Natural Gas	2.917	-0.018	-0.61%
Silver	83.765	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.124	+0.000	+0.00%
EUR/USD	1.1633	0.0000	0.00%
GBP/USD	1.3375	+0.0001	+0.01%
USD/JPY	157.04	-0.03	-0.02%
GBP/INR	123.214	+0.062	+0.05%
EUR/INR	107.1705	-0.0295	-0.03%
USD/CAD	1.3645	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	215.77	-1.28	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.84K
The Ruby Mills	203.75	+19.99%	129.96K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K