Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

238.14 -4.02 -1.66%

01:29:59 - Closed. Currency in USD

After Hours

238.43

+0.29

+0.12%

12:56:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,784,847
Bid/Ask: 0.00 / 0.00
Day's Range: 235.90 - 242.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.1	129.8	0	110.00	0.55	0%	0	2.15	0
TTWO Call 110.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260522\|110.00C Delta0 Imp Vol0 Bid126.1 Gamma0 Theoretical0 Ask129.8 Theta0 Intrinsic Value127.14 Volume0 Vega0 Time Value-127.14 Open Interest0 Rho0 Delta / Theta0 TTWO Put 110.00 Exp: May 22, 2026 Last: 0.55 Chg.: 0% SymbolTTWO\|20260522\|110.00P Delta-0.0235 Imp Vol4.8182 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9614 Intrinsic Value-127.14 Volume0 Vega0.012 Time Value127.69 Open Interest12 Rho-0.0005 Delta / Theta0.0245
0	0%	121.1	124.8	0	115.00	0.32	0%	0	2.15	0
TTWO Call 115.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260522\|115.00C Delta0 Imp Vol0 Bid121.1 Gamma0 Theoretical0 Ask124.8 Theta0 Intrinsic Value122.14 Volume0 Vega0 Time Value-122.14 Open Interest0 Rho0 Delta / Theta0 TTWO Put 115.00 Exp: May 22, 2026 Last: 0.32 Chg.: 0% SymbolTTWO\|20260522\|115.00P Delta-0.0248 Imp Vol4.5707 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9539 Intrinsic Value-122.14 Volume0 Vega0.0125 Time Value122.46 Open Interest1 Rho-0.0005 Delta / Theta0.026
0	0%	116.1	119.8	0	120.00	0.26	0%	0	2.1	0
TTWO Call 120.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260522\|120.00C Delta0 Imp Vol0 Bid116.1 Gamma0 Theoretical0 Ask119.8 Theta0 Intrinsic Value117.14 Volume0 Vega0 Time Value-117.14 Open Interest0 Rho0 Delta / Theta0 TTWO Put 120.00 Exp: May 22, 2026 Last: 0.26 Chg.: 0% SymbolTTWO\|20260522\|120.00P Delta-0.0258 Imp Vol4.3144 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-0.9292 Intrinsic Value-117.14 Volume0 Vega0.0129 Time Value117.4 Open Interest1 Rho-0.0006 Delta / Theta0.0277
					237.14	Price @ May 19, 2026 17:28 GMT
12	-18.92%	11.8	12.4	1	237.50	11.6	5.94%	11.1	11.7	21
TTWO Call 237.50 Exp: May 22, 2026 Last: 12 Chg.: -18.92% SymbolTTWO\|20260522\|237.50C Delta0.5327 Imp Vol1.3616 Bid11.8 Gamma0.0135 Theoretical12 Ask12.4 Theta-1.9585 Intrinsic Value-0.36 Volume1 Vega0.0858 Time Value12.36 Open Interest13 Rho0.0094 Delta / Theta-0.272 TTWO Put 237.50 Exp: May 22, 2026 Last: 11.6 Chg.: 5.94% SymbolTTWO\|20260522\|237.50P Delta-0.4672 Imp Vol1.384 Bid11.1 Gamma0.0133 Theoretical11.6 Ask11.7 Theta-1.9682 Intrinsic Value0.36 Volume21 Vega0.0858 Time Value11.24 Open Interest8 Rho-0.0089 Delta / Theta0.2374
10.96	-21.15%	10.4	11.2	9	240.00	13	16.91%	11.8	13	1
TTWO Call 240.00 Exp: May 22, 2026 Last: 10.96 Chg.: -21.15% SymbolTTWO\|20260522\|240.00C Delta0.4994 Imp Vol1.3763 Bid10.4 Gamma0.0134 Theoretical10.96 Ask11.2 Theta-1.9854 Intrinsic Value-2.86 Volume9 Vega0.0861 Time Value13.82 Open Interest82 Rho0.0089 Delta / Theta-0.2515 TTWO Put 240.00 Exp: May 22, 2026 Last: 13 Chg.: 16.91% SymbolTTWO\|20260522\|240.00P Delta-0.5002 Imp Vol1.3916 Bid11.8 Gamma0.0133 Theoretical13 Ask13 Theta-1.9851 Intrinsic Value2.86 Volume1 Vega0.0861 Time Value10.14 Open Interest66 Rho-0.0095 Delta / Theta0.252
9.8	-23.32%	9.5	10.1	5	242.50	14.28	8.02%	13.9	14.4	7
TTWO Call 242.50 Exp: May 22, 2026 Last: 9.8 Chg.: -23.32% SymbolTTWO\|20260522\|242.50C Delta0.4658 Imp Vol1.3673 Bid9.5 Gamma0.0135 Theoretical9.8 Ask10.1 Theta-1.9646 Intrinsic Value-5.36 Volume5 Vega0.0858 Time Value15.16 Open Interest31 Rho0.0083 Delta / Theta-0.2371 TTWO Put 242.50 Exp: May 22, 2026 Last: 14.28 Chg.: 8.02% SymbolTTWO\|20260522\|242.50P Delta-0.5339 Imp Vol1.3758 Bid13.9 Gamma0.0134 Theoretical14.28 Ask14.4 Theta-1.9544 Intrinsic Value5.36 Volume7 Vega0.0858 Time Value8.92 Open Interest146 Rho-0.0101 Delta / Theta0.2732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,608.65	-9.35	-0.04%
BSE Sensex	75,110.37	-90.48	-0.12%
Nifty Bank	53,267.15	-142.00	-0.27%
Nifty 50 Futures	23,606.00	-6.00	-0.03%
US 500	7,369.9	+16.1	+0.22%
FTSE 100	10,301.64	-28.91	-0.28%
Dollar Index	99.302	+0.050	+0.05%

Gold	4,482.65	-2.75	-0.06%
Crude Oil WTI	103.02	-0.99	-0.95%
Brent Oil	110.08	-0.90	-0.81%
Natural Gas	3.089	-0.027	-0.87%
Silver	75.365	+1.387	+1.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	+0.40	+0.04%
NTPC	391.20	+1.80	+0.46%
ICICI Bank	1,231.20	-9.60	-0.77%
Reliance Industries	1,353.40	+30.70	+2.32%
DLF	579.20	+1.80	+0.31%
Tata Motors Passenger Vehicles	362.10	+0.90	+0.25%
Tata Steel Ltd	204.69	-4.60	-2.20%

USD/INR	96.776	+0.069	+0.07%
EUR/USD	1.1598	-0.0006	-0.05%
GBP/USD	1.3396	+0.0001	+0.01%
USD/JPY	158.99	-0.08	-0.05%
GBP/INR	129.697	+0.411	+0.32%
EUR/INR	112.3380	+0.3055	+0.27%
USD/CAD	1.3766	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	238.14	-4.02	-1.66%
	3311	31.45	+0.45	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	353.45	+3.74%	60.16M
Godawari Power Ispat Ltd	309.50	+6.52%	44.05M
HDFC Bank	757.45	-0.66%	14.03M
Zydus Lifesciences	1,057.00	+3.74%	11.51M
Infosys	1,192.50	-0.37%	8.76M
Reliance Industries	1,354.00	+2.37%	7.68M
BSE	4,183.00	-0.19%	2.82M

Name	Last	Chg. %	Vol.
Jay Bharat Maruti Ltd	103.27	+20.00%	2.07M
KDDL	2,614.20	+20.00%	228.06K
Glottis	72.42	+20.00%	663.67K
KDDL	2,626.35	+20.00%	8.24K
Jay Bharat Maruti Ltd	103.24	+19.99%	89.09K
Glottis	72.33	+19.99%	5.60M
Noida Toll Bridge	6.19	+19.96%	677.55K

Name	Last	Chg. %	Vol.
Sharp Chucks Machines	113.20	-20.00%	117.00K
Le Merite Exports	358.75	-19.99%	495.48K
Pramara Promotions	247.35	-19.99%	201.00K
Candour Techtex	100.60	-19.97%	74.15K
Nexxus Petro Industries	92.20	-19.12%	3.60K
Cargotrans Maritime	122.95	-17.48%	39.00K
Billwin Industries	25.00	-14.24%	6.00K