Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

238.23 -2.38 -0.99%

02:29:59 - Closed. Currency in USD

Pre Market

239.00

+0.77

+0.32%

15:01:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,267,936
Bid/Ask: 0.00 / 0.00
Day's Range: 236.01 - 241.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.4	111.4	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|130.00C Delta0.9892 Imp Vol3.8193 Bid107.4 Gamma0.0004 Theoretical109.4 Ask111.4 Theta-0.4947 Intrinsic Value108.36 Volume0 Vega0.005 Time Value-108.36 Open Interest0 Rho0.007 Delta / Theta-1.9997 TTWO Put 130.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|130.00P Delta-0.0453 Imp Vol5.5379 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-2.3354 Intrinsic Value-108.36 Volume0 Vega0.0169 Time Value108.36 Open Interest0 Rho-0.0007 Delta / Theta0.0194
0	0%	102.4	106.4	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|135.00C Delta0.9886 Imp Vol3.6036 Bid102.4 Gamma0.0005 Theoretical104.4 Ask106.4 Theta-0.4896 Intrinsic Value103.36 Volume0 Vega0.0053 Time Value-103.36 Open Interest0 Rho0.0072 Delta / Theta-2.0191 TTWO Put 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|135.00P Delta-0.0478 Imp Vol5.2472 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-2.3097 Intrinsic Value-103.36 Volume0 Vega0.0176 Time Value103.36 Open Interest0 Rho-0.0007 Delta / Theta0.0207
0	0%	97.4	101.4	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|140.00C Delta0.988 Imp Vol3.3953 Bid97.4 Gamma0.0005 Theoretical99.4 Ask101.4 Theta-0.4844 Intrinsic Value98.36 Volume0 Vega0.0055 Time Value-98.36 Open Interest0 Rho0.0075 Delta / Theta-2.0397 TTWO Put 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|140.00P Delta-0.0505 Imp Vol4.9665 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-2.2824 Intrinsic Value-98.36 Volume0 Vega0.0184 Time Value98.36 Open Interest0 Rho-0.0007 Delta / Theta0.0221
					238.36	Price @ Jan 21, 2026 20:29 GMT
1.47	-40%	0.9	1.95	4	240.00	2.2	0%	2.15	2.9	0
TTWO Call 240.00 Exp: Jan 23, 2026 Last: 1.47 Chg.: -40% SymbolTTWO\|20260123\|240.00C Delta0.4315 Imp Vol0.2637 Bid0.9 Gamma0.0842 Theoretical1.47 Ask1.95 Theta-0.4687 Intrinsic Value-1.64 Volume4 Vega0.0696 Time Value3.11 Open Interest107 Rho0.0056 Delta / Theta-0.9206 TTWO Put 240.00 Exp: Jan 23, 2026 Last: 2.2 Chg.: 0% SymbolTTWO\|20260123\|240.00P Delta-0.5619 Imp Vol0.2923 Bid2.15 Gamma0.0763 Theoretical2.53 Ask2.9 Theta-0.498 Intrinsic Value1.64 Volume0 Vega0.0697 Time Value0.56 Open Interest122 Rho-0.0064 Delta / Theta1.1285
0.45	-67.86%	0.45	1	9	242.50	2.95	0%	3.6	4.6	0
TTWO Call 242.50 Exp: Jan 23, 2026 Last: 0.45 Chg.: -67.86% SymbolTTWO\|20260123\|242.50C Delta0.2035 Imp Vol0.2245 Bid0.45 Gamma0.0712 Theoretical0.45 Ask1 Theta-0.2858 Intrinsic Value-4.14 Volume9 Vega0.0501 Time Value4.59 Open Interest33 Rho0.0026 Delta / Theta-0.7119 TTWO Put 242.50 Exp: Jan 23, 2026 Last: 2.95 Chg.: 0% SymbolTTWO\|20260123\|242.50P Delta-0.7482 Imp Vol0.2789 Bid3.6 Gamma0.0675 Theoretical4.1 Ask4.6 Theta-0.379 Intrinsic Value4.14 Volume0 Vega0.0564 Time Value-1.19 Open Interest67 Rho-0.0079 Delta / Theta1.9741
0.35	-65.35%	0.1	0.55	10	245.00	5.78	0%	5.6	7.8	0
TTWO Call 245.00 Exp: Jan 23, 2026 Last: 0.35 Chg.: -65.35% SymbolTTWO\|20260123\|245.00C Delta0.1348 Imp Vol0.293 Bid0.1 Gamma0.0418 Theoretical0.35 Ask0.55 Theta-0.2845 Intrinsic Value-6.64 Volume10 Vega0.0384 Time Value6.99 Open Interest53 Rho0.0017 Delta / Theta-0.474 TTWO Put 245.00 Exp: Jan 23, 2026 Last: 5.78 Chg.: 0% SymbolTTWO\|20260123\|245.00P Delta-0.7892 Imp Vol0.401 Bid5.6 Gamma0.0409 Theoretical6.7 Ask7.8 Theta-0.4969 Intrinsic Value6.64 Volume0 Vega0.0511 Time Value-0.86 Open Interest68 Rho-0.0084 Delta / Theta1.588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,322.90	+165.40	+0.66%
BSE Sensex	82,150.16	+240.53	+0.29%
Nifty Bank	59,268.00	+467.70	+0.80%
Nifty 50 Futures	25,390.00	+211.80	+0.84%
US 500	6,922.4	+46.8	+0.68%
FTSE 100	10,224.41	+86.32	+0.85%
Dollar Index	98.550	-0.013	-0.01%

Gold	4,821.36	-16.14	-0.33%
Crude Oil WTI	60.10	-0.52	-0.86%
Brent Oil	64.67	-0.57	-0.87%
Natural Gas	5.306	+0.431	+8.84%
Silver	93.745	+1.108	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,049.00	+20.35	+1.98%
NTPC	342.50	+3.80	+1.12%
ICICI Bank	1,348.10	-0.90	-0.07%
Reliance Industries	1,403.40	-1.20	-0.09%
DLF	614.05	-3.60	-0.58%
Tata Motors Passenger Vehicles	347.35	+8.10	+2.39%
Tata Steel Ltd	189.50	+5.09	+2.76%

USD/INR	91.578	+0.058	+0.06%
EUR/USD	1.1693	+0.0006	+0.05%
GBP/USD	1.3443	+0.0013	+0.10%
USD/JPY	158.65	+0.37	+0.23%
GBP/INR	123.235	+0.369	+0.30%
EUR/INR	107.1960	+0.1970	+0.18%
USD/CAD	1.3826	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	238.23	-2.38	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.60	-2.79%	150.97M
HDFC Bank	921.00	+0.07%	42.37M
Hindustan Zinc	667.60	-4.29%	27.14M
ICICI Bank	1,347.20	-0.13%	16.09M
Reliance Industries	1,402.60	-0.14%	14.62M
CreditAccess Grameen	1,450.00	+7.00%	10.47M
Waaree Energies	2,636.60	+9.00%	9.75M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.64K
Globe Civil Projects	57.66	+20.00%	29.22K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	168.72K
Bajaj Consumer Care	296.90	+19.98%	19.30M
ATMASTCO	138.40	+19.98%	57.20K
Transworld Shipping Lines	171.48	+19.42%	233.35K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.190	-16.99%	551.82K
Dhanlaxmi Crop Science	23.90	-16.58%	20.00K
Sudarshan Colorants India	322.00	-15.26%	4.81K
Shekhawati Industries	13.500	-14.45%	42.27K
Sudarshan Colorants India	325.90	-14.21%	109.85K
Pavna Industries	16.51	-13.15%	561.54K
Shiv Texchem	97.65	-12.54%	180.80K