Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.04 -5.36 -2.21%

01:29:59 - Closed. Currency in USD

Pre Market

239.00

+1.96

+0.83%

13:54:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,667,098
Bid/Ask: 0.00 / 0.00
Day's Range: 236.24 - 246.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.2	129	0	110.00	0	0%	0	2.15	0
TTWO Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260821\|110.00C Delta0.9948 Imp Vol4.3256 Bid126.2 Gamma0.0002 Theoretical127.6 Ask129 Theta-0.2947 Intrinsic Value127.04 Volume0 Vega0.0026 Time Value-127.04 Open Interest27 Rho0.006 Delta / Theta-3.3755 TTWO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260821\|110.00P Delta-0.0236 Imp Vol5.8863 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.4409 Intrinsic Value-127.04 Volume0 Vega0.0098 Time Value127.04 Open Interest35 Rho-0.0003 Delta / Theta0.0164
0	0%	121.3	124.6	0	115.00	0	0%	0	2.15	0
TTWO Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260821\|115.00C Delta0.9857 Imp Vol4.874 Bid121.3 Gamma0.0004 Theoretical122.95 Ask124.6 Theta-0.7874 Intrinsic Value122.04 Volume0 Vega0.0064 Time Value-122.04 Open Interest72 Rho0.0061 Delta / Theta-1.2519 TTWO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260821\|115.00P Delta-0.0249 Imp Vol5.5831 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4296 Intrinsic Value-122.04 Volume0 Vega0.0102 Time Value122.04 Open Interest56 Rho-0.0004 Delta / Theta0.0174
0	0%	116.3	119.6	0	120.00	0	0%	0	2.15	0
TTWO Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260821\|120.00C Delta0.985 Imp Vol4.6138 Bid116.3 Gamma0.0005 Theoretical117.95 Ask119.6 Theta-0.7807 Intrinsic Value117.04 Volume0 Vega0.0067 Time Value-117.04 Open Interest61 Rho0.0064 Delta / Theta-1.2617 TTWO Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260821\|120.00P Delta-0.0263 Imp Vol5.2926 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4176 Intrinsic Value-117.04 Volume0 Vega0.0107 Time Value117.04 Open Interest57 Rho-0.0004 Delta / Theta0.0186
					237.04	Price @ Aug 19, 2026 20:33 GMT
3.82	-63.86%	1.8	5.3	2	237.50	2.87	187%	1.7	4.2	2
TTWO Call 237.50 Exp: Aug 21, 2026 Last: 3.82 Chg.: -63.86% SymbolTTWO\|20260821\|237.50C Delta0.5069 Imp Vol0.5072 Bid1.8 Gamma0.0447 Theoretical3.55 Ask5.3 Theta-0.9006 Intrinsic Value-0.46 Volume2 Vega0.0701 Time Value4.28 Open Interest75 Rho0.0064 Delta / Theta-0.5629 TTWO Put 237.50 Exp: Aug 21, 2026 Last: 2.87 Chg.: 187% SymbolTTWO\|20260821\|237.50P Delta-0.495 Imp Vol0.4194 Bid1.7 Gamma0.0542 Theoretical2.95 Ask4.2 Theta-0.7246 Intrinsic Value0.46 Volume2 Vega0.0701 Time Value2.41 Open Interest149 Rho-0.0058 Delta / Theta0.6831
2.8	-53.57%	2	3.1	38	240.00	4.5	36.36%	3.2	5.3	1,760
TTWO Call 240.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: -53.57% SymbolTTWO\|20260821\|240.00C Delta0.3998 Imp Vol0.5207 Bid2 Gamma0.0422 Theoretical2.55 Ask3.1 Theta-0.893 Intrinsic Value-2.96 Volume38 Vega0.0679 Time Value5.76 Open Interest841 Rho0.0051 Delta / Theta-0.4477 TTWO Put 240.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 36.36% SymbolTTWO\|20260821\|240.00P Delta-0.6344 Imp Vol0.3991 Bid3.2 Gamma0.0537 Theoretical4.25 Ask5.3 Theta-0.6463 Intrinsic Value2.96 Volume1,760 Vega0.0661 Time Value1.54 Open Interest2,834 Rho-0.0071 Delta / Theta0.9815
1.6	-68.63%	1.05	3	42	242.50	4	25%	4.9	7.6	13
TTWO Call 242.50 Exp: Aug 21, 2026 Last: 1.6 Chg.: -68.63% SymbolTTWO\|20260821\|242.50C Delta0.3181 Imp Vol0.5712 Bid1.05 Gamma0.0355 Theoretical2.03 Ask3 Theta-0.9026 Intrinsic Value-5.46 Volume42 Vega0.0627 Time Value7.06 Open Interest111 Rho0.004 Delta / Theta-0.3525 TTWO Put 242.50 Exp: Aug 21, 2026 Last: 4 Chg.: 25% SymbolTTWO\|20260821\|242.50P Delta-0.7349 Imp Vol0.4401 Bid4.9 Gamma0.0425 Theoretical6.25 Ask7.6 Theta-0.6188 Intrinsic Value5.46 Volume13 Vega0.0576 Time Value-1.46 Open Interest89 Rho-0.008 Delta / Theta1.1876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,239.85	+161.55	+0.67%
BSE Sensex	77,571.18	+661.50	+0.86%
Nifty Bank	57,579.70	+339.95	+0.59%
Nifty 50 Futures	24,417.00	+299.40	+1.24%
US 500	7,706.8	-1.6	-0.02%
FTSE 100	10,715.95	-27.40	-0.26%
Dollar Index	98.618	-0.113	-0.11%

Gold	4,554.36	+9.06	+0.20%
Crude Oil WTI	86.01	+1.62	+1.92%
Brent Oil	93.33	+1.71	+1.87%
Natural Gas	2.752	-0.062	-2.20%
Silver	66.950	+1.125	+1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.00	+1.40	+0.13%
NTPC	338.65	+2.10	+0.62%
ICICI Bank	1,408.50	+6.50	+0.46%
Reliance Industries	1,313.60	+2.60	+0.20%
DLF	680.00	+10.10	+1.51%
Tata Motors Passenger Vehicles	321.60	+0.30	+0.09%
Tata Steel Ltd	183.24	-0.76	-0.41%

USD/INR	95.720	-0.033	-0.03%
EUR/USD	1.1694	+0.0017	+0.15%
GBP/USD	1.3635	+0.0029	+0.21%
USD/JPY	158.42	+0.24	+0.15%
GBP/INR	130.461	+0.209	+0.16%
EUR/INR	111.9010	+0.0810	+0.07%
USD/CAD	1.3774	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	237.04	-5.36	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	147.60	+2.89%	84.69M
Balrampur Chini Mills	735.45	+13.01%	19.64M
Behari Lal Engineering	523.25	+4.19%	18.97M
Dhoot Transmission	1,477.85	+5.26%	10.89M
BSE	3,320.20	-0.95%	3.91M
Netweb Tech India	5,425.60	+7.12%	3.65M
Multi Commodity Exchange	3,119.40	+4.92%	3.10M

Name	Last	Chg. %	Vol.
Bharat Global Developers	103.15	+20.00%	166.31K
MPDLLtd	34.20	+20.00%	3.09K
Sambandam Spinning Mills	126.00	+20.00%	5.24K
Jetking Infotrain	118.14	+20.00%	20.01K
Mysore Petro Chemicals	165.97	+20.00%	101.75K
Kronox Lab Sciences	186.19	+20.00%	5.80M
KJMC Financial Services	71.77	+20.00%	9.03K

Name	Last	Chg. %	Vol.
Valencia Nutrition	50.20	-14.04%	19.50K
Money Masters Leasing Finance	0.56	-13.85%	4.45K
Ahasolar Tech	72.50	-12.65%	4.40K
Thirani Projects	2.86	-10.34%	104.36K
Kamanwala Housing Construction	16.50	-10.28%	8.72K
Haria Apparels	4.80	-10.28%	40.05K
Gemstone Investments	1.44	-9.43%	491.13K