Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.66 +5.52 +2.61%

01:03:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,674,157
Bid/Ask: 0.00 / 0.00
Day's Range: 209.25 - 219.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get in-depth Take-Two option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Take-Two options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.4	89.3	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260911\|130.00C Delta0.9739 Imp Vol5.4511 Bid86.4 Gamma0.001 Theoretical87.85 Ask89.3 Theta-1.8908 Intrinsic Value86.3 Volume0 Vega0.0069 Time Value-86.3 Open Interest0 Rho0.0034 Delta / Theta-0.5151 TTWO Put 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260911\|130.00P Delta-0.0356 Imp Vol5.9482 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.6497 Intrinsic Value-86.3 Volume0 Vega0.0089 Time Value86.3 Open Interest2 Rho-0.0002 Delta / Theta0.0134
0	0%	81.5	84.3	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260911\|135.00C Delta0.9708 Imp Vol5.1693 Bid81.5 Gamma0.0011 Theoretical82.9 Ask84.3 Theta-1.9687 Intrinsic Value81.3 Volume0 Vega0.0076 Time Value-81.3 Open Interest0 Rho0.0035 Delta / Theta-0.4931 TTWO Put 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260911\|135.00P Delta-0.0379 Imp Vol5.5744 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.6135 Intrinsic Value-81.3 Volume0 Vega0.0094 Time Value81.3 Open Interest2 Rho-0.0002 Delta / Theta0.0145
0	0%	76.5	79.3	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260911\|140.00C Delta0.9688 Imp Vol4.8278 Bid76.5 Gamma0.0013 Theoretical77.9 Ask79.3 Theta-1.9406 Intrinsic Value76.3 Volume0 Vega0.008 Time Value-76.3 Open Interest0 Rho0.0036 Delta / Theta-0.4992 TTWO Put 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260911\|140.00P Delta-0.0404 Imp Vol5.2126 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-2.5748 Intrinsic Value-76.3 Volume0 Vega0.0099 Time Value76.3 Open Interest0 Rho-0.0003 Delta / Theta0.0157
					216.3	Price @ Sep 10, 2026 19:29 GMT
2.05	156.25%	1.6	2.45	119	217.50	1.7	-80.55%	1.1	3.5	141
TTWO Call 217.50 Exp: Sep 11, 2026 Last: 2.05 Chg.: 156.25% SymbolTTWO\|20260911\|217.50C Delta0.4814 Imp Vol0.4811 Bid1.6 Gamma0.0729 Theoretical2.03 Ask2.45 Theta-1.0997 Intrinsic Value-1.2 Volume119 Vega0.0453 Time Value3.25 Open Interest100 Rho0.0028 Delta / Theta-0.4378 TTWO Put 217.50 Exp: Sep 11, 2026 Last: 1.7 Chg.: -80.55% SymbolTTWO\|20260911\|217.50P Delta-0.5195 Imp Vol0.4701 Bid1.1 Gamma0.0746 Theoretical2.3 Ask3.5 Theta-1.0544 Intrinsic Value1.2 Volume141 Vega0.0453 Time Value0.5 Open Interest51 Rho-0.0028 Delta / Theta0.4927
0.92	84%	0.75	1.45	132	220.00	3.12	-66.81%	2.4	4.2	26
TTWO Call 220.00 Exp: Sep 11, 2026 Last: 0.92 Chg.: 84% SymbolTTWO\|20260911\|220.00C Delta0.3115 Imp Vol0.4894 Bid0.75 Gamma0.0636 Theoretical1.1 Ask1.45 Theta-0.9899 Intrinsic Value-3.7 Volume132 Vega0.0402 Time Value4.62 Open Interest258 Rho0.0018 Delta / Theta-0.3147 TTWO Put 220.00 Exp: Sep 11, 2026 Last: 3.12 Chg.: -66.81% SymbolTTWO\|20260911\|220.00P Delta-0.7758 Imp Vol0.3232 Bid2.4 Gamma0.0817 Theoretical3.3 Ask4.2 Theta-0.536 Intrinsic Value3.7 Volume26 Vega0.034 Time Value-0.58 Open Interest131 Rho-0.0038 Delta / Theta1.4474
0.5	66.67%	0.25	0.6	50	222.50	5	-55.28%	3.9	6.7	18
TTWO Call 222.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: 66.67% SymbolTTWO\|20260911\|222.50C Delta0.158 Imp Vol0.456 Bid0.25 Gamma0.0466 Theoretical0.43 Ask0.6 Theta-0.6286 Intrinsic Value-6.2 Volume50 Vega0.0274 Time Value6.7 Open Interest209 Rho0.0009 Delta / Theta-0.2513 TTWO Put 222.50 Exp: Sep 11, 2026 Last: 5 Chg.: -55.28% SymbolTTWO\|20260911\|222.50P Delta-0.9876 Imp Vol0.2165 Bid3.9 Gamma0.0168 Theoretical5.35 Ask6.7 Theta-0.032 Intrinsic Value6.2 Volume18 Vega0.0036 Time Value-1.2 Open Interest48 Rho-0.0018 Delta / Theta30.9103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,594.1	-42.4	-0.56%
FTSE 100	10,608.92	-61.14	-0.57%
Dollar Index	99.063	+0.253	+0.26%

Gold	4,366.76	-93.94	-2.11%
Crude Oil WTI	102.68	+6.63	+6.90%
Brent Oil	107.82	+6.61	+6.53%
Natural Gas	2.835	+0.013	+0.46%
Silver	64.192	-4.454	-6.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.70	+9.20	+0.92%
NTPC	335.00	+0.50	+0.15%
ICICI Bank	1,384.50	-4.60	-0.33%
Reliance Industries	1,274.00	-5.00	-0.39%
DLF	655.85	+0.75	+0.11%
Tata Motors Passenger Vehicles	300.50	-2.50	-0.83%
Tata Steel Ltd	186.78	-1.97	-1.04%

USD/INR	95.631	+0.472	+0.50%
EUR/USD	1.1611	-0.0019	-0.16%
GBP/USD	1.3510	-0.0035	-0.26%
USD/JPY	154.35	+0.84	+0.55%
GBP/INR	128.961	+0.177	+0.14%
EUR/INR	110.8270	+0.1940	+0.18%
USD/CAD	1.3834	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	216.66	+5.52	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.90	-3.99%	888.43M
Swan Corp	298.15	+7.38%	53.15M
HDFC Bank	693.80	+0.98%	27.11M
ESDS Software Solution	1,582.20	+9.96%	15.68M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
ICICI Bank	1,384.50	-0.33%	10.58M
Ather Energy	1,658.30	+4.96%	8.09M

Name	Last	Chg. %	Vol.
Ladderup Finance	65.64	+20.00%	29.73K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Apollo Finvest India	502.30	+20.00%	6.49K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	126.95K
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K