Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.07 -0.22 -0.17%

- Closed. Currency in USD

Pre Market

129.21

+0.14

+0.11%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,785,766
Bid/Ask: 0.00 / 0.00
Day's Range: 128.59 - 129.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.35	56.5	0	75.00	0	0%	0	0.01	0
PEP Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250620\|75.00C Delta0.9989 Imp Vol2.5175 Bid52.35 Gamma0.0008 Theoretical54.43 Ask56.5 Theta-0.0195 Intrinsic Value54.07 Volume0 Vega0.0003 Time Value-54.07 Open Interest0 Rho0.0011 Delta / Theta-51.2964 PEP Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250620\|75.00P Delta-0.0008 Imp Vol2.3919 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-54.07 Volume0 Vega0.0003 Time Value54.07 Open Interest0 Rho0 Delta / Theta0.0507
0	0%	47.35	51.5	0	80.00	0	0%	0	0.01	0
PEP Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250620\|80.00C Delta0.9988 Imp Vol2.2313 Bid47.35 Gamma0.0002 Theoretical49.43 Ask51.5 Theta-0.019 Intrinsic Value49.07 Volume0 Vega0.0004 Time Value-49.07 Open Interest0 Rho0.0012 Delta / Theta-52.4901 PEP Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250620\|80.00P Delta-0.0009 Imp Vol2.1253 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-49.07 Volume0 Vega0.0003 Time Value49.07 Open Interest0 Rho0 Delta / Theta0.0576
45.15	0%	42.35	46.5	0	85.00	0.01	0%	0	0.01	0
PEP Call 85.00 Exp: Jun 20, 2025 Last: 45.15 Chg.: 0% SymbolPEP\|20250620\|85.00C Delta0.9986 Imp Vol1.9619 Bid42.35 Gamma0.0002 Theoretical44.43 Ask46.5 Theta-0.019 Intrinsic Value44.07 Volume0 Vega0.0004 Time Value1.08 Open Interest4 Rho0.0015 Delta / Theta-52.6497 PEP Put 85.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolPEP\|20250620\|85.00P Delta-0.001 Imp Vol1.8738 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-44.07 Volume0 Vega0.0003 Time Value44.08 Open Interest75 Rho0 Delta / Theta0.066
					129.07	Price @ Jun 18, 2025 20:19 GMT
0.33	-57.69%	0.33	0.49	2,154	130.00	1.13	-19.86%	1.17	1.3	733
PEP Call 130.00 Exp: Jun 20, 2025 Last: 0.33 Chg.: -57.69% SymbolPEP\|20250620\|130.00C Delta0.3 Imp Vol0.1827 Bid0.33 Gamma0.1992 Theoretical0.33 Ask0.49 Theta-0.1517 Intrinsic Value-0.93 Volume2,154 Vega0.0332 Time Value1.26 Open Interest3,774 Rho0.0019 Delta / Theta-1.978 PEP Put 130.00 Exp: Jun 20, 2025 Last: 1.13 Chg.: -19.86% SymbolPEP\|20250620\|130.00P Delta-0.7077 Imp Vol0.1752 Bid1.17 Gamma0.2052 Theoretical1.23 Ask1.3 Theta-0.1435 Intrinsic Value0.93 Volume733 Vega0.0328 Time Value0.2 Open Interest6,634 Rho-0.0043 Delta / Theta4.9304
0.14	-63.16%	0.15	0.17	1,180	131.00	2.08	8.33%	1.86	2.25	48
PEP Call 131.00 Exp: Jun 20, 2025 Last: 0.14 Chg.: -63.16% SymbolPEP\|20250620\|131.00C Delta0.16 Imp Vol0.2002 Bid0.15 Gamma0.1272 Theoretical0.16 Ask0.17 Theta-0.1163 Intrinsic Value-1.93 Volume1,180 Vega0.0232 Time Value2.07 Open Interest1,806 Rho0.001 Delta / Theta-1.3756 PEP Put 131.00 Exp: Jun 20, 2025 Last: 2.08 Chg.: 8.33% SymbolPEP\|20250620\|131.00P Delta-0.845 Imp Vol0.196 Bid1.86 Gamma0.1272 Theoretical2.08 Ask2.25 Theta-0.1113 Intrinsic Value1.93 Volume48 Vega0.0227 Time Value0.15 Open Interest969 Rho-0.0049 Delta / Theta7.5955
0.07	-65%	0.06	0.09	584	132.00	2.77	-3.15%	1.54	3.9	50
PEP Call 132.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: -65% SymbolPEP\|20250620\|132.00C Delta0.0772 Imp Vol0.2118 Bid0.06 Gamma0.0715 Theoretical0.07 Ask0.09 Theta-0.0732 Intrinsic Value-2.93 Volume584 Vega0.0138 Time Value3 Open Interest4,924 Rho0.0005 Delta / Theta-1.0546 PEP Put 132.00 Exp: Jun 20, 2025 Last: 2.77 Chg.: -3.15% SymbolPEP\|20250620\|132.00P Delta-0.8488 Imp Vol0.2561 Bid1.54 Gamma0.0955 Theoretical2.77 Ask3.9 Theta-0.1434 Intrinsic Value2.93 Volume50 Vega0.0224 Time Value-0.16 Open Interest1,129 Rho-0.005 Delta / Theta5.9193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,793.25	-18.80	-0.08%
BSE Sensex	81,361.87	-82.79	-0.10%
Nifty Bank	55,577.45	-251.30	-0.45%
Nifty 50 Futures	24,775.00	-51.90	-0.21%
US 500	5,941.4	-39.5	-0.66%
FTSE 100	8,826.15	-17.32	-0.20%
Dollar Index	98.472	+0.004	+0.00%

Gold	3,383.80	-24.30	-0.71%
Crude Oil WTI	74.48	+0.98	+1.33%
Brent Oil	77.72	+1.02	+1.33%
Natural Gas	4.006	+0.017	+0.43%
Silver	36.255	-0.658	-1.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	785.10	-6.80	-0.86%
NTPC	330.05	-2.35	-0.71%
ICICI Bank	1,411.30	-1.30	-0.09%
Reliance Industries	1,433.30	+3.20	+0.22%
DLF	839.90	-4.90	-0.58%
Tata Motors	672.30	+2.05	+0.31%
Tata Steel Ltd	151.00	-1.11	-0.73%

USD/INR	86.742	+0.322	+0.37%
EUR/USD	1.1484	0.0000	0.00%
GBP/USD	1.3435	+0.0007	+0.05%
USD/JPY	145.43	+0.27	+0.19%
GBP/INR	116.564	+0.606	+0.52%
EUR/INR	99.6030	+0.3680	+0.37%
USD/CAD	1.3716	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	129.07	-0.22	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	126.12	+2.64%	100.51M
Aeroflex Industries	194.87	+11.45%	64.98M
Swiggy	374.15	+2.39%	47.45M
Reliance Industries	1,433.30	+0.22%	10.01M
ICICI Bank	1,411.30	-0.09%	8.85M
HDFC Bank	1,935.30	+0.07%	8.44M
Mazagon Dock	3,223.50	-1.04%	3.84M

Name	Last	Chg. %	Vol.
Indosolar Ltd	173.32	+5152.12%	5.97K
Fabino Life Sciences	35.64	+20.00%	54.00K
Aakash Exploration Services	11.64	+20.00%	6.09M
Sunrest Lifescience	61.00	+15.42%	1.60K
Chaman Metallics	169.15	+13.52%	132.00K
GTPL Hathway	124.75	+11.68%	223.20K
Aeroflex Industries	195.15	+11.61%	6.02M

Name	Last	Chg. %	Vol.
Indosolar Ltd	173.31	-46.01%	2.01K
Sumeet Industries Ltd	55.96	-41.88%	63.97K
Sumeet Industries Ltd	55.27	-40.56%	4.62K
M K Proteins	7.43	-12.38%	1.38M
Alfavision Overseas	8.59	-12.35%	48.16K
Ras Resorts and Apart Hotels	42.59	-12.13%	2.45K
M K Proteins	7.47	-11.49%	303.40K