Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Delayed
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.87 +3.02 +1.85%

01:47:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,062,390
Bid/Ask: 0.00 / 0.00
Day's Range: 164.17 - 167.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.79	5.97%	85.2	87.75	2	80.00	0.01	-75%	0	2.13	1
PEP Call 80.00 Exp: Feb 06, 2026 Last: 85.79 Chg.: 5.97% SymbolPEP\|20260206\|80.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask87.75 Theta0 Intrinsic Value85.9 Volume2 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -75% SymbolPEP\|20260206\|80.00P Delta-0.0008 Imp Vol3.2844 Bid0 Gamma0.0001 Theoretical0.01 Ask2.13 Theta-0.0292 Intrinsic Value-85.9 Volume1 Vega0.0004 Time Value85.91 Open Interest8 Rho0 Delta / Theta0.0289
0	0%	80.25	82.8	0	85.00	0.09	0%	0	2.13	0
PEP Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260206\|85.00C Delta0 Imp Vol0 Bid80.25 Gamma0 Theoretical0 Ask82.8 Theta0 Intrinsic Value80.9 Volume0 Vega0 Time Value-80.9 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: 0% SymbolPEP\|20260206\|85.00P Delta-0.0515 Imp Vol6.5554 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-2.134 Intrinsic Value-80.9 Volume0 Vega0.013 Time Value80.99 Open Interest1 Rho-0.0005 Delta / Theta0.0241
0	0%	75.2	77.8	0	90.00	0.35	0%	0	2.13	0
PEP Call 90.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260206\|90.00C Delta0 Imp Vol0 Bid75.2 Gamma0 Theoretical0 Ask77.8 Theta0 Intrinsic Value75.9 Volume0 Vega0 Time Value-75.9 Open Interest0 Rho0 Delta / Theta0 PEP Put 90.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0% SymbolPEP\|20260206\|90.00P Delta-0.0555 Imp Vol6.0852 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-2.1028 Intrinsic Value-75.9 Volume0 Vega0.0138 Time Value76.25 Open Interest1 Rho-0.0006 Delta / Theta0.0264
					165.9	Price @ Feb 04, 2026 19:51 GMT
1.59	307.69%	1.35	1.55	1,556	167.50	2.5	-58.33%	1.61	2.65	27
PEP Call 167.50 Exp: Feb 06, 2026 Last: 1.59 Chg.: 307.69% SymbolPEP\|20260206\|167.50C Delta0.4359 Imp Vol0.3692 Bid1.35 Gamma0.0864 Theoretical1.45 Ask1.55 Theta-0.4488 Intrinsic Value-1.6 Volume1,556 Vega0.0486 Time Value3.19 Open Interest774 Rho0.0039 Delta / Theta-0.9712 PEP Put 167.50 Exp: Feb 06, 2026 Last: 2.5 Chg.: -58.33% SymbolPEP\|20260206\|167.50P Delta-0.5548 Imp Vol0.4209 Bid1.61 Gamma0.0761 Theoretical2.5 Ask2.65 Theta-0.5121 Intrinsic Value1.6 Volume27 Vega0.0488 Time Value0.9 Open Interest2 Rho-0.0046 Delta / Theta1.0833
0.66	340%	0.58	0.74	1,161	170.00	3.45	-72.62%	3.3	3.95	52
PEP Call 170.00 Exp: Feb 06, 2026 Last: 0.66 Chg.: 340% SymbolPEP\|20260206\|170.00C Delta0.2443 Imp Vol0.3748 Bid0.58 Gamma0.0679 Theoretical0.66 Ask0.74 Theta-0.3631 Intrinsic Value-4.1 Volume1,161 Vega0.0387 Time Value4.76 Open Interest1,708 Rho0.0022 Delta / Theta-0.6728 PEP Put 170.00 Exp: Feb 06, 2026 Last: 3.45 Chg.: -72.62% SymbolPEP\|20260206\|170.00P Delta-0.8846 Imp Vol0.2195 Bid3.3 Gamma0.0719 Theoretical3.45 Ask3.95 Theta-0.1305 Intrinsic Value4.1 Volume52 Vega0.024 Time Value-0.65 Open Interest5 Rho-0.0064 Delta / Theta6.7776
0.21	133.33%	0.19	0.25	229	172.50	15.65	0%	4.85	7.25	0
PEP Call 172.50 Exp: Feb 06, 2026 Last: 0.21 Chg.: 133.33% SymbolPEP\|20260206\|172.50C Delta0.1011 Imp Vol0.3585 Bid0.19 Gamma0.04 Theoretical0.21 Ask0.25 Theta-0.1958 Intrinsic Value-6.6 Volume229 Vega0.0218 Time Value6.81 Open Interest145 Rho0.0009 Delta / Theta-0.5164 PEP Put 172.50 Exp: Feb 06, 2026 Last: 15.65 Chg.: 0% SymbolPEP\|20260206\|172.50P Delta-0.8871 Imp Vol0.377 Bid4.85 Gamma0.0412 Theoretical6.05 Ask7.25 Theta-0.2212 Intrinsic Value6.6 Volume0 Vega0.0236 Time Value9.05 Open Interest23 Rho-0.0066 Delta / Theta4.0106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,896.5	-21.3	-0.31%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.515	+0.214	+0.22%

Gold	4,949.20	+14.20	+0.29%
Crude Oil WTI	64.27	+1.06	+1.68%
Brent Oil	68.49	+1.16	+1.72%
Natural Gas	3.478	+0.167	+5.04%
Silver	86.255	+2.954	+3.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.392	-0.002	0.00%
EUR/USD	1.1806	-0.0013	-0.11%
GBP/USD	1.3660	-0.0035	-0.26%
USD/JPY	156.88	+1.14	+0.73%
GBP/INR	123.559	-0.254	-0.21%
EUR/INR	106.7670	-0.0960	-0.09%
USD/CAD	1.3672	+0.0035	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	165.87	+3.02	+1.85%
OBX Basic Materia.	1,391.98	+6.03	+0.44%
CSVI	57.98	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K