Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.92 -2.07 -1.32%

01:29:59 - Closed. Currency in USD

After Hours

154.85

-0.07

-0.05%

3:08:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,166,080
Bid/Ask: 0.00 / 0.00
Day's Range: 153.73 - 157.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get in-depth PepsiCo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PepsiCo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.75	70.4	0	85.00	0	0%	0	0.01	0
PEP Call 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260424\|85.00C Delta0 Imp Vol0 Bid68.75 Gamma0 Theoretical0 Ask70.4 Theta0 Intrinsic Value69.92 Volume0 Vega0 Time Value-69.92 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260424\|85.00P Delta-0.0006 Imp Vol2.1003 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-69.92 Volume0 Vega0.0003 Time Value69.92 Open Interest0 Rho0 Delta / Theta0.0581
64.72	-2.46%	64.05	65.45	4	90.00	0	0%	0	2.13	0
PEP Call 90.00 Exp: Apr 24, 2026 Last: 64.72 Chg.: -2.46% SymbolPEP\|20260424\|90.00C Delta0.9935 Imp Vol2.5186 Bid64.05 Gamma0.0005 Theoretical64.72 Ask65.45 Theta-0.1022 Intrinsic Value64.92 Volume4 Vega0.0025 Time Value-0.2 Open Interest1 Rho0.0038 Delta / Theta-9.7253 PEP Put 90.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260424\|90.00P Delta-0.0423 Imp Vol3.8527 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.8116 Intrinsic Value-64.92 Volume0 Vega0.0126 Time Value64.92 Open Interest0 Rho-0.0006 Delta / Theta0.0521
59.73	0%	59	60.5	4	95.00	0.05	0%	0	2.13	1
PEP Call 95.00 Exp: Apr 24, 2026 Last: 59.73 Chg.: 0% SymbolPEP\|20260424\|95.00C Delta0.9922 Imp Vol2.3221 Bid59 Gamma0.0006 Theoretical59.73 Ask60.5 Theta-0.1112 Intrinsic Value59.92 Volume4 Vega0.0029 Time Value-0.19 Open Interest0 Rho0.0042 Delta / Theta-8.9195 PEP Put 95.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolPEP\|20260424\|95.00P Delta-0.0049 Imp Vol2.1638 Bid0 Gamma0.0005 Theoretical0.05 Ask2.13 Theta-0.072 Intrinsic Value-59.92 Volume1 Vega0.002 Time Value59.97 Open Interest0 Rho-0.0001 Delta / Theta0.0682
					154.92	Price @ Apr 21, 2026 20:20 GMT
1.48	-54.04%	1.32	1.56	193	155.00	1.65	35.25%	1.61	1.84	122
PEP Call 155.00 Exp: Apr 24, 2026 Last: 1.48 Chg.: -54.04% SymbolPEP\|20260424\|155.00C Delta0.4715 Imp Vol0.2946 Bid1.32 Gamma0.0963 Theoretical1.48 Ask1.56 Theta-0.2737 Intrinsic Value-0.08 Volume193 Vega0.0558 Time Value1.56 Open Interest1,012 Rho0.0052 Delta / Theta-1.7224 PEP Put 155.00 Exp: Apr 24, 2026 Last: 1.65 Chg.: 35.25% SymbolPEP\|20260424\|155.00P Delta-0.533 Imp Vol0.2623 Bid1.61 Gamma0.1081 Theoretical1.65 Ask1.84 Theta-0.2435 Intrinsic Value0.08 Volume122 Vega0.0557 Time Value1.57 Open Interest1,499 Rho-0.0061 Delta / Theta2.1892
0.61	-64.12%	0.58	0.7	422	157.50	2.98	39.91%	3.15	3.5	23
PEP Call 157.50 Exp: Apr 24, 2026 Last: 0.61 Chg.: -64.12% SymbolPEP\|20260424\|157.50C Delta0.2509 Imp Vol0.2941 Bid0.58 Gamma0.0772 Theoretical0.61 Ask0.7 Theta-0.2188 Intrinsic Value-2.58 Volume422 Vega0.0446 Time Value3.19 Open Interest630 Rho0.0029 Delta / Theta-1.1468 PEP Put 157.50 Exp: Apr 24, 2026 Last: 2.98 Chg.: 39.91% SymbolPEP\|20260424\|157.50P Delta-0.7742 Imp Vol0.2633 Bid3.15 Gamma0.0814 Theoretical3.33 Ask3.5 Theta-0.1844 Intrinsic Value2.58 Volume23 Vega0.0421 Time Value0.4 Open Interest365 Rho-0.0085 Delta / Theta4.1974
0.26	-66.67%	0.2	0.28	703	160.00	5	24.38%	4.75	5.65	1
PEP Call 160.00 Exp: Apr 24, 2026 Last: 0.26 Chg.: -66.67% SymbolPEP\|20260424\|160.00C Delta0.1205 Imp Vol0.3162 Bid0.2 Gamma0.0453 Theoretical0.26 Ask0.28 Theta-0.1482 Intrinsic Value-5.08 Volume703 Vega0.0281 Time Value5.34 Open Interest2,667 Rho0.0014 Delta / Theta-0.8131 PEP Put 160.00 Exp: Apr 24, 2026 Last: 5 Chg.: 24.38% SymbolPEP\|20260424\|160.00P Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.08 Volume1 Vega0 Time Value-0.08 Open Interest193 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,087.3	-21.9	-0.31%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.19	+0.28	+0.28%

Gold	4,738.50	-90.30	-1.87%
Crude Oil WTI	90.22	+2.80	+3.20%
Brent Oil	99.05	-0.17	-0.17%
Natural Gas	2.710	+0.021	+0.78%
Silver	76.673	-3.365	-4.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.721	+0.000	+0.00%
EUR/USD	1.1744	0.0000	0.00%
GBP/USD	1.3501	-0.0003	-0.02%
USD/JPY	159.36	+0.01	+0.01%
GBP/INR	126.246	+0.020	+0.02%
EUR/INR	109.7870	-0.0040	0.00%
USD/CAD	1.3666	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	154.92	-2.07	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K