Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.39 -0.31 -0.20%

01:29:59 - Closed. Currency in USD

After Hours

155.44

+0.05

+0.03%

2:06:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,408,549
Bid/Ask: 0.00 / 0.00
Day's Range: 154.69 - 156.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get in-depth PepsiCo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PepsiCo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.68	0%	69.05	71.8	0	85.00	0	0%	0	0.01	0
PEP Call 85.00 Exp: Apr 24, 2026 Last: 70.68 Chg.: 0% SymbolPEP\|20260424\|85.00C Delta0.9904 Imp Vol5.253 Bid69.05 Gamma0.0006 Theoretical70.43 Ask71.8 Theta-0.545 Intrinsic Value70.39 Volume0 Vega0.0021 Time Value0.29 Open Interest2 Rho0.0015 Delta / Theta-1.8174 PEP Put 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260424\|85.00P Delta-0.0006 Imp Vol3.6868 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-70.39 Volume0 Vega0.0002 Time Value70.39 Open Interest0 Rho0 Delta / Theta0.0189
64.72	0%	64.05	66.75	0	90.00	0	0%	0	0.53	0
PEP Call 90.00 Exp: Apr 24, 2026 Last: 64.72 Chg.: 0% SymbolPEP\|20260424\|90.00C Delta0.9909 Imp Vol4.68 Bid64.05 Gamma0.0006 Theoretical65.4 Ask66.75 Theta-0.4624 Intrinsic Value65.39 Volume0 Vega0.002 Time Value-0.67 Open Interest2 Rho0.0015 Delta / Theta-2.1431 PEP Put 90.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260424\|90.00P Delta-0.016 Imp Vol5.2267 Bid0 Gamma0.0009 Theoretical0.26 Ask0.53 Theta-0.8574 Intrinsic Value-65.39 Volume0 Vega0.0032 Time Value65.39 Open Interest0 Rho-0.0001 Delta / Theta0.0187
59.73	0%	59.05	61.8	0	95.00	0.01	0%	0	1.05	0
PEP Call 95.00 Exp: Apr 24, 2026 Last: 59.73 Chg.: 0% SymbolPEP\|20260424\|95.00C Delta0.9886 Imp Vol4.3691 Bid59.05 Gamma0.0008 Theoretical60.43 Ask61.8 Theta-0.5288 Intrinsic Value60.39 Volume0 Vega0.0024 Time Value-0.66 Open Interest1 Rho0.0017 Delta / Theta-1.8696 PEP Put 95.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolPEP\|20260424\|95.00P Delta-0.0285 Imp Vol5.3607 Bid0 Gamma0.0015 Theoretical0.53 Ask1.05 Theta-1.4311 Intrinsic Value-60.39 Volume0 Vega0.0053 Time Value60.4 Open Interest4 Rho-0.0001 Delta / Theta0.0199
					155.39	Price @ Apr 24, 2026 20:21 GMT
0.01	-96.67%	0	0.01	236	157.50	2.51	16.74%	1.95	3.35	35
PEP Call 157.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: -96.67% SymbolPEP\|20260424\|157.50C Delta0.024 Imp Vol0.1379 Bid0 Gamma0.0507 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-2.11 Volume236 Vega0.0046 Time Value2.12 Open Interest1,270 Rho0.0001 Delta / Theta-0.7528 PEP Put 157.50 Exp: Apr 24, 2026 Last: 2.51 Chg.: 16.74% SymbolPEP\|20260424\|157.50P Delta-0.799 Imp Vol0.3228 Bid1.95 Gamma0.1078 Theoretical2.51 Ask3.35 Theta-0.3707 Intrinsic Value2.11 Volume35 Vega0.0227 Time Value0.4 Open Interest363 Rho-0.0029 Delta / Theta2.1554
0.01	-75%	0	0.01	168	160.00	3.79	0%	3.35	5.8	0
PEP Call 160.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -75% SymbolPEP\|20260424\|160.00C Delta0.0136 Imp Vol0.2602 Bid0 Gamma0.0166 Theoretical0.01 Ask0.01 Theta-0.0371 Intrinsic Value-4.61 Volume168 Vega0.0028 Time Value4.62 Open Interest4,142 Rho0.0001 Delta / Theta-0.3669 PEP Put 160.00 Exp: Apr 24, 2026 Last: 3.79 Chg.: 0% SymbolPEP\|20260424\|160.00P Delta0 Imp Vol0 Bid3.35 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-0.82 Open Interest16 Rho0 Delta / Theta0
0.03	0%	0	0.01	167	162.50	6.9	0%	6.25	8.1	0
PEP Call 162.50 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolPEP\|20260424\|162.50C Delta0.0057 Imp Vol0.344 Bid0 Gamma0.0058 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-7.11 Volume167 Vega0.0013 Time Value7.14 Open Interest2,944 Rho0 Delta / Theta-0.2488 PEP Put 162.50 Exp: Apr 24, 2026 Last: 6.9 Chg.: 0% SymbolPEP\|20260424\|162.50P Delta0 Imp Vol0 Bid6.25 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.11 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,162.6	+54.3	+0.76%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.350	-0.252	-0.26%

Gold	4,722.81	-1.19	-0.03%
Crude Oil WTI	94.95	-0.90	-0.94%
Brent Oil	106.18	+1.11	+1.06%
Natural Gas	2.521	-0.093	-3.56%
Silver	75.805	+0.301	+0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.150	+0.16%
EUR/USD	1.1719	+0.0036	+0.31%
GBP/USD	1.3535	+0.0062	+0.46%
USD/JPY	159.41	-0.18	-0.11%
GBP/INR	127.572	+0.848	+0.67%
EUR/INR	110.4540	+0.5010	+0.46%
USD/CAD	1.3671	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	155.39	-0.31	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K