Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
0QOSP | London | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEPm | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,512.23 | 19,556.80 | 19,384.69 | +89.16 | +0.46% | 01:29:59 | ||
S&P 500 | 5,626.02 | 5,636.27 | 5,601.65 | +30.26 | +0.54% | 02:28:33 | ||
Nasdaq | 17,681.55 | 17,719.14 | 17,564.61 | +111.88 | +0.64% | 01:29:59 | ||
NQ Industrial | 10,364.71 | 10,396.65 | 10,300.92 | +54.20 | +0.53% | 01:29:59 | ||
DJ US | 1,366.09 | 1,368.49 | 1,357.62 | +8.47 | +0.62% | 03:34:30 | ||
DJ Large-Cap | 1,253.55 | 1,256.00 | 1,248.76 | +5.29 | +0.42% | 03:34:30 | ||
DJ Food & Beverage Makers | 808.30 | 808.67 | 800.56 | +5.02 | +0.62% | 03:34:30 | ||
DJ Beverages | 1,055.39 | 1,056.48 | 1,045.79 | +4.00 | +0.38% | 03:34:30 | ||
DJ Soft Drinks | 1,000.13 | 1,001.06 | 990.29 | +3.66 | +0.37% | 03:34:30 | ||
DJ Large-Cap Value | 3,986.1 | 3,995.1 | 3,977.6 | +20.9 | +0.53% | 03:34:30 | ||
DJ Value | 4,584.0 | 4,590.7 | 4,565.1 | +35.2 | +0.77% | 03:34:30 | ||
NYSE TOP US 100 | 16,343.0 | 16,354.3 | 16,202.7 | +69.3 | +0.43% | 12/09 | ||
ARCA Institutional | 2,831.7 | 2,836.5 | 2,799.3 | +22.7 | +0.81% | 12/09 | ||
S&P 100 | 2,705.49 | 2,710.65 | 2,695.03 | +9.76 | +0.36% | 02:28:00 | ||
TR US 50 | 355.51 | 356.14 | 351.25 | +3.34 | +0.95% | 12/09 | ||
Dow Jones Gl Titan 50 EUR | 814.56 | 815.78 | 811.46 | -0.48 | -0.06% | 01:50:04 | ||
DJ Global Titans | 673.94 | 675.23 | 672.20 | +1.92 | +0.29% | 01:50:04 | ||
DJ Food & Beverage Titans 30 | 621.85 | 623.28 | 619.59 | +2.41 | +0.39% | 02:05:00 | ||
DJ Sector Titans Composite | 697.78 | 698.67 | 694.17 | +4.22 | +0.61% | 02:05:03 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 944.20 | 945.49 | 935.67 | +5.55 | +0.59% | 12/09 | ||
S&P 500 Consumer Staples | 891.87 | 893.15 | 883.66 | +4.96 | +0.56% | 12/09 | ||
STOXX Global 150 USD Price | 6,724.36 | 6,724.36 | 6,724.36 | +66.65 | +1.00% | 12/09 | ||
STOXX Global 150 EUR Price | 8,155.27 | 8,158.59 | 8,079.27 | +58.84 | +0.73% | 12/09 | ||
Investing.com US 500 | 2,178.00 | 2,182.36 | 2,168.53 | +10.84 | +0.50% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review