Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEPUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.49 +3.20 +2.06%

01:29:59 - Closed. Currency in USD

After Hours

158.48

-0.01

-0.01%

7:26:11 - Real-time Data

Type: Equity

Market: United States

Volume: 7,065,546
Bid/Ask: 0.00 / 0.00
Day's Range: 155.28 - 159.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Candlestick Chart and Patterns

Gain insights into PepsiCo's price action through the PepsiCo candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess PepsiCo candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1W	1	Apr 19, 2026
	Three Outside Up	1M	2	Feb 26
	Bullish Engulfing	1M	3	Jan 26
	Falling Three Methods	1D	3	Apr 27, 2026
	Bullish doji Star	5H	3	Apr 29, 2026 17:30
	Three Inside Up	1W	4	Mar 29, 2026
	Engulfing Bearish	1H	4	Apr 30, 2026 20:30
	Harami Bullish	30	4	Apr 30, 2026 23:00
	Harami Cross	30	4	Apr 30, 2026 23:00
	Harami Bullish	1W	5	Mar 22, 2026
	Hanging Man	5H	5	Apr 28, 2026 16:30
	Upside Gap Three Methods	30	5	Apr 30, 2026 22:30
	Engulfing Bearish	5H	6	Apr 27, 2026 20:30
	Three Inside Up	1H	6	Apr 30, 2026 18:30
	Dark Cloud Cover	1M	7	Sep 25
	Three Black Crows	1D	7	Apr 21, 2026
	Three Black Crows	30	8	Apr 30, 2026 21:00
	Deliberation Bearish	1H	9	Apr 29, 2026 22:30
	Bullish Hammer	1M	10	Jun 25
	Engulfing Bearish	5H	12	Apr 22, 2026 20:30
	Three Inside Down	1D	13	Apr 13, 2026
	Belt Hold Bullish	1H	13	Apr 29, 2026 18:30
	Inverted Hammer	1H	13	Apr 29, 2026 18:30
	Harami Cross Bearish	1D	14	Apr 10, 2026
	Harami Bullish	1H	14	Apr 29, 2026 00:30
	Bullish Engulfing	1W	15	Jan 11, 2026
	Three Outside Down	1H	15	Apr 28, 2026 23:30
	Bullish Hammer	1W	16	Jan 04, 2026
	Engulfing Bearish	1H	16	Apr 28, 2026 22:30
	Bullish Hammer	1M	17	Nov 24
	Falling Three Methods	1D	17	Apr 07, 2026
	Advance Block Bearish	1H	17	Apr 28, 2026 21:30
	Harami Bullish	30	18	Apr 29, 2026 22:30
	Three Outside Down	15	19	Apr 30, 2026 20:30
	Engulfing Bearish	15	20	Apr 30, 2026 20:15
	Three White Soldiers	30	21	Apr 29, 2026 21:00
	Thrusting Bearish	30	23	Apr 29, 2026 20:00
	Advance Block Bearish	15	23	Apr 30, 2026 19:30
	Doji Star Bearish	1M	24	Apr 24
	Three Outside Up	1M	24	Apr 24
	Engulfing Bearish	30	24	Apr 29, 2026 19:30
	Bullish Engulfing	1M	25	Mar 24
	Bullish Hammer	1D	25	Mar 25, 2026
	Belt Hold Bullish	30	25	Apr 29, 2026 19:00
	Inverted Hammer	30	25	Apr 29, 2026 19:00
	Bullish Hammer	30	26	Apr 29, 2026 01:00
	Harami Bullish	5H	28	Apr 13, 2026 21:30
	Bullish Hammer	15	29	Apr 30, 2026 00:30
	Inverted Hammer	1W	31	Sep 21, 2025
	Evening Doji Star	5H	31	Apr 10, 2026 18:30
	Three Black Crows	1W	32	Sep 14, 2025
	Deliberation Bearish	5H	32	Apr 09, 2026 22:30
	Doji Star Bearish	5H	32	Apr 09, 2026 22:30
	Three Outside Down	1W	33	Sep 07, 2025
	Harami Bullish	1M	34	Jun 23
	Engulfing Bearish	1W	34	Aug 31, 2025
	Belt Hold Bullish	5H	35	Apr 08, 2026 16:30
	Doji Star Bearish	1W	40	Jul 20, 2025
	Engulfing Bearish	1H	40	Apr 23, 2026 19:30
	Hanging Man	1M	41	Nov 22
	Doji Star Bearish	1W	42	Jul 06, 2025
	Falling Three Methods	1M	43	Sep 22
	Engulfing Bearish	1D	44	Feb 26, 2026
	Bullish Engulfing	5H	44	Apr 01, 2026 19:30
	Three Outside Down	1M	46	Jun 22
	Harami Bullish	5H	46	Mar 31, 2026 23:30
	Harami Cross	5H	46	Mar 31, 2026 23:30
	Downside Gap Three Methods	15	46	Apr 29, 2026 20:15
	Engulfing Bearish	1M	47	May 22
	Bullish Hammer	1W	50	May 11, 2025
	Three Black Crows	1D	51	Feb 17, 2026
	Belt Hold Bullish	15	51	Apr 29, 2026 19:00
	Harami Cross	1W	52	Apr 27, 2025
	Falling Three Methods	1D	52	Feb 13, 2026
	Three Outside Down	1D	52	Feb 13, 2026
	Inverted Hammer	1H	52	Apr 21, 2026 21:30
	Bullish Engulfing	15	52	Apr 29, 2026 01:15
	Engulfing Bearish	1D	53	Feb 12, 2026
	Evening Doji Star	5H	53	Mar 26, 2026 23:30
	Doji Star Bearish	5H	54	Mar 26, 2026 18:30
	Dragonfly Doji	30	54	Apr 25, 2026 00:00
	Evening Star	1M	55	Sep 21
	Bullish Engulfing	5H	55	Mar 25, 2026 22:30
	Three Inside Up	1H	56	Apr 21, 2026 00:30
	Three Outside Down	1W	58	Mar 16, 2025
	Three Inside Up	5H	58	Mar 24, 2026 16:30
	Engulfing Bearish	1W	59	Mar 09, 2025
	Harami Bullish	5H	59	Mar 23, 2026 20:30
	Falling Three Methods	1M	62	Feb 21
	Bullish Engulfing	1W	62	Feb 16, 2025
	Dark Cloud Cover	1H	62	Apr 20, 2026 18:30
	Gravestone Doji	1D	63	Jan 29, 2026
	Three Outside Down	30	64	Apr 24, 2026 19:00
	Gravestone Doji	1W	65	Jan 26, 2025
	Engulfing Bearish	30	65	Apr 24, 2026 01:00
	Bullish doji Star	5H	66	Mar 18, 2026 15:30
	Bullish doji Star	5H	68	Mar 17, 2026 19:30
	Three Black Crows	5H	69	Mar 17, 2026 14:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,229.9	+20.9	+0.29%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.015	+0.096	+0.10%

Gold	4,632.65	+3.05	+0.07%
Crude Oil WTI	106.09	+1.02	+0.97%
Brent Oil	111.90	+1.50	+1.36%
Natural Gas	2.776	+0.015	+0.54%
Silver	74.655	+0.627	+0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1731	0.0000	0.00%
GBP/USD	1.3603	-0.0004	-0.03%
USD/JPY	157.29	+0.79	+0.50%
GBP/INR	129.149	+0.057	+0.04%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3578	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	158.49	+3.20	+2.06%
	PDER	299.0	-1.0	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M