Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.95 | 1.6% | 138.95 | 142.4 | 4 | 50.00 | 0.01 | 0% | 0 | 0.01 | 2 |
| 132.95 | 0% | 134.15 | 139.65 | 0 | 55.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 130.33 | 2.9% | 129.1 | 134.1 | 1 | 60.00 | 0.01 | 0% | 0 | 0.01 | 0 |
191.95 |
Price @ Jan 28, 2026 20:12 GMT | |||||||||
| 2.36 | 87.3% | 2.35 | 2.36 | 140,627 | 192.50 | 3.1 | -39.69% | 3.05 | 3.1 | 31,077 |
| 1.25 | 98.41% | 1.25 | 1.26 | 97,795 | 195.00 | 4.5 | -35.71% | 4.45 | 4.5 | 8,493 |
| 0.57 | 90% | 0.57 | 0.58 | 40,959 | 197.50 | 6.24 | -31.8% | 6.25 | 6.35 | 1,765 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



