Breaking News

Close

NVIDIA Corporation (NVDA)

	Symbol	Exchange	Currency
	NVDA	NASDAQ	USD	Real-time
	NVDS	NASDAQ	USD	Real-time
	NVDL	NASDAQ	USD	Real-time
	0R1I	London	USD	Real-time
	NVDA	CBOE Canada	CAD	Real-time
	NVDA	Mexico	MXN	Delayed
	NNVDA	Milan	EUR	Real-time
	NVDA	Frankfurt	EUR	Delayed
	NVDA	TradeGate	EUR	Delayed
	NVDA	Xetra	EUR	Delayed
	NVDAm	Buenos Aires	ARS	Delayed
	NVDC34	B3	BRL	Delayed
	NVDA	Warsaw	PLN	Delayed
	NVDA	Vienna	EUR	Real-time
	NVDA	Ukraine	UAH	Delayed
	NVDA_KZEUSW	KASE	USD	Delayed
	NVDA_KZEUOM	KASE	USD	Delayed
	NVDA_KZ	KASE	USD	Delayed
	NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.80 -0.01 -0.01%

12/10 - Closed. Currency in USD ( Disclaimer )

After Hours

134.37

-0.43

-0.32%

5:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 170,209,474
Bid/Ask: 0.00 / 0.00
Day's Range: 133.66 - 135.78

NVIDIA Candlestick Chart and Patterns

Gain insights into NVIDIA's price action through the NVIDIA candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess NVIDIA candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1M		1	Sep 24
	Harami Bullish	1M		2	Aug 24
	Harami Cross	1M		2	Aug 24
	Hanging Man	5H		2	Oct 10, 2024 21:30
	Dragonfly Bearish	5H		2	Oct 10, 2024 21:30
	Bullish Engulfing	1H		7	Oct 11, 2024 00:30
	Harami Bullish	15		10	Oct 11, 2024 22:45
	Belt Hold Bearish	5H		12	Oct 04, 2024 15:30
	Engulfing Bearish	1M		13	Sep 23
	Three Outside Up	30		13	Oct 11, 2024 01:00
	Bullish Engulfing	30		14	Oct 11, 2024 00:30
	Three Outside Up	5H		16	Oct 02, 2024 23:30
	Falling Three Methods	30		16	Oct 10, 2024 23:30
	Bullish Engulfing	5H		17	Oct 02, 2024 18:30
	Bullish doji Star	5H		18	Oct 01, 2024 22:30
	Three Inside Up	30		18	Oct 10, 2024 22:30
	Doji Star Bearish	1W		19	May 26, 2024
	Harami Bullish	30		19	Oct 10, 2024 22:00
	Harami Cross	30		19	Oct 10, 2024 22:00
	Engulfing Bearish	1H		20	Oct 09, 2024 18:30
	Belt Hold Bullish	5H		21	Sep 30, 2024 16:30
	Falling Three Methods	1M		22	Dec 22
	Advance Block Bearish	1W		22	May 05, 2024
	Engulfing Bearish	30		22	Oct 10, 2024 20:30
	Evening Doji Star	30		22	Oct 10, 2024 20:30
	Doji Star Bearish	30		23	Oct 10, 2024 20:00
	Doji Star Bearish	15		24	Oct 11, 2024 19:15
	Engulfing Bearish	5H		25	Sep 26, 2024 17:30
	Harami Cross	1W		26	Apr 07, 2024
	Harami Bearish	5H		26	Sep 25, 2024 21:30
	Harami Cross Bearish	5H		26	Sep 25, 2024 21:30
	Harami Bullish	1M		29	May 22
	Harami Cross	1M		29	May 22
	Engulfing Bearish	1H		29	Oct 07, 2024 23:30
	Bullish Engulfing	1M		31	Mar 22
	Three Black Crows	5H		33	Sep 20, 2024 21:30
	Deliberation Bearish	1W		34	Feb 11, 2024
	Doji Star Bearish	1W		34	Feb 11, 2024
	Evening Doji Star	15		34	Oct 10, 2024 23:15
	Evening Star	15		34	Oct 10, 2024 23:15
	Doji Star Bearish	15		35	Oct 10, 2024 23:00
	Falling Three Methods	5H		37	Sep 19, 2024 00:30
	Deliberation Bearish	1H		38	Oct 04, 2024 21:30
	Belt Hold Bearish	1H		41	Oct 04, 2024 18:30
	Bullish Engulfing	1M		42	Apr 21
	Harami Cross	15		44	Oct 10, 2024 20:45
	Engulfing Bearish	15		45	Oct 10, 2024 20:30
	Engulfing Bearish	1W		46	Nov 19, 2023
	Doji Star Bearish	15		47	Oct 10, 2024 20:00
	Engulfing Bearish	1M		48	Oct 20
	Evening Doji Star	1M		48	Oct 20
	Deliberation Bearish	1M		49	Sep 20
	Doji Star Bearish	1M		49	Sep 20
	Advance Block Bearish	1H		49	Oct 03, 2024 00:30
	Engulfing Bearish	1H		52	Oct 02, 2024 21:30
	Upside Gap Three Methods	1H		52	Oct 02, 2024 21:30
	Three Outside Up	1M		53	May 20
	Three Outside Up	1W		53	Oct 01, 2023
	Inverted Hammer	30		53	Oct 08, 2024 00:30
	Bullish Engulfing	1M		54	Apr 20
	Bullish Engulfing	1W		54	Sep 24, 2023
	Harami Cross Bearish	1M		55	Mar 20
	Doji Star Bearish	1M		55	Mar 20
	Falling Three Methods	1H		56	Oct 02, 2024 00:30
	Deliberation Bearish	1M		57	Jan 20
	Doji Star Bearish	1M		57	Jan 20
	Three Outside Up	1H		57	Oct 01, 2024 23:30
	Bullish Engulfing	1H		58	Oct 01, 2024 22:30
	Bullish Hammer	1H		58	Oct 01, 2024 22:30
	Three Inside Up	15		58	Oct 09, 2024 23:45
	Bullish doji Star	1H		59	Oct 01, 2024 21:30
	Harami Bullish	15		59	Oct 09, 2024 23:30
	Bullish Engulfing	5H		60	Sep 04, 2024 15:30
	Three Black Crows	1H		60	Oct 01, 2024 20:30
	Morning Doji Star	15		61	Oct 09, 2024 23:00
	Dark Cloud Cover	1H		62	Oct 01, 2024 18:30
	Bullish Engulfing	1H		63	Oct 01, 2024 00:30
	Rising Three Methods	1H		63	Oct 01, 2024 00:30
	Evening Star	1M		65	May 19
	Deliberation Bearish	1M		66	Apr 19
	Hanging Man	1D		66	Jul 10, 2024
	Harami Cross	1W		67	Jun 25, 2023
	Belt Hold Bullish	1H		69	Sep 30, 2024 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Umesh Agrawal Sep 13, 2024 19:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks likely to topple from 122/25

0 0

rajeh george Sep 11, 2024 20:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maybe black rock is selling into trump 🤣🤣

0 0

Equivatives Sep 04, 2024 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So another 10% fall today or what?

0 0

jayanta bhattacharyya Sep 04, 2024 8:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nvidia as foretold would lead the market crash...

0 0

Nitin Tanwar Aug 29, 2024 0:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there will be green everywhere after Nvidia earnings.

3 4

Dipak Ganatra Aug 28, 2024 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NVIDIA results & guidance can surprise us on an upside..

1 0

Pareshkumar Patel Aug 28, 2024 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

then why it is down

3 0

ashish goyal Aug 28, 2024 21:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell target 105

3 1

Digambar Dighe Aug 28, 2024 19:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

book safe one

0 0

Bharat ram meena Aug 28, 2024 16:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today this will lead to crash

6 2

Dhinakaran Rajarathinam Aug 27, 2024 21:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell target is $100

4 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101086470">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101086470" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101086470" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101086470">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201527216">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201527216" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201527216" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201527216">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,097.00	+132.75	+0.53%
	BSE Sensex	81,816.57	+435.21	+0.53%
	Nifty Bank	51,717.40	+545.10	+1.07%
	Nifty 50 Futures	25,340.00	+150.70	+0.60%
	US 500	5,811.5	-3.5	-0.06%
	FTSE 100	8,253.65	+15.92	+0.19%
	Dollar Index	102.812	+0.135	+0.13%

	Gold	2,676.70	+0.40	+0.01%
	Crude Oil WTI	74.67	-0.89	-1.18%
	Brent Oil	78.11	-0.93	-1.18%
	Natural Gas	2.590	-0.038	-1.45%
	Silver	31.543	-0.212	-0.67%
	MCX Copper	836.30	-3.80	-0.45%
	MCX Cotton	57,000	0	0.00%

	SBI	807.90	+8.15	+1.02%
	NTPC	423.15	+0.65	+0.15%
	ICICI Bank	1,234.60	+11.60	+0.95%
	Reliance Industries	2,753.10	+8.90	+0.32%
	DLF	851.80	+5.20	+0.61%
	Tata Motors	938.00	+7.30	+0.78%
	Tata Steel Ltd	159.54	-1.12	-0.70%

	USD/INR	84.073	-0.064	-0.08%
	EUR/USD	1.0925	-0.0013	-0.11%
	GBP/USD	1.3060	-0.0006	-0.05%
	USD/JPY	149.30	+0.17	+0.11%
	GBP/INR	109.793	-0.149	-0.14%
	EUR/INR	91.9076	-0.0724	-0.08%
	USD/CAD	1.3776	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	134.80	-0.01	-0.01%

	Name	Last	Chg. %	Vol.
	Zomato	282.25	+1.69%	16.73M
	Zomato	282.35	+1.73%	16.72M
	Central Depository Services	1,519.95	+2.83%	3.78M
	Central Depository Services	1,519.70	+2.82%	3.78M
	BSE	4,621.70	+2.79%	2.88M
	Avenue Supermarts	4,216.00	-7.80%	2.72M
	Avenue Supermarts	4,216.00	-7.80%	2.72M

	Name	Last	Chg. %	Vol.
	Capital India Finance	230.10	+20.00%	78.52K
	Ceeta Ind	57.93	+19.99%	41.27K
	Ashoka Metcast	32.05	+19.99%	3.77M
	Ashoka Metcast	32.13	+19.98%	699.01K
	V B Desai Financial Services	25.91	+19.95%	7.23K
	Sangani Hospitals	61.95	+19.94%	87.00K
	DK Enterprises Global	98.50	+18.39%	136.50K

	Name	Last	Chg. %	Vol.
	Titaanium Ten	27.50	-18.88%	4.00K
	Heubach Colorants India	562.00	-16.96%	1.25M
	Tanvi Foods India	94.35	-15.00%	1.00K
	Heubach Colorants India	572.35	-14.59%	51.39K
	Sri Havisha Hospitality and Infrastructure	2.93	-9.85%	371.20K
	Sri Havisha Hospitality and Infrastructure	2.97	-8.62%	868.56K
	Super Tannery	14.95	-8.45%	597.09K