Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.30 +1.64 +5.02%

01:29:59 - Closed. Currency in USD

After Hours

33.85

-0.45

-1.31%

06:18:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 7,224,307
Bid/Ask: 0.00 / 0.00
Day's Range: 33.02 - 34.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

View option data for the GraniteShares 2x Long NVDA Daily ETF ETF. View the full NVDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDL options table, an open interest chart helps you analyse positioning across NVDL calls and NVDL puts in the GraniteShares 2x Long NVDA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	12.2%	13.75	14.35	9	20.00	0	0%	0	0.1	0
NVDL Call 20.00 Exp: Oct 23, 2026 Last: 14.25 Chg.: 12.2% SymbolNVDL\|20261023\|20.00C Delta0.9973 Imp Vol2.676 Bid13.75 Gamma0.0012 Theoretical14.05 Ask14.35 Theta-0.0161 Intrinsic Value14.18 Volume9 Vega0.0002 Time Value0.07 Open Interest306 Rho0.0011 Delta / Theta-62.0414 NVDL Put 20.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261023\|20.00P Delta-0.0147 Imp Vol3.5062 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0819 Intrinsic Value-14.18 Volume0 Vega0.0009 Time Value14.18 Open Interest815 Rho0 Delta / Theta0.1788
8.8	0%	8.4	9.4	4	25.00	0.04	100%	0	0.03	2
NVDL Call 25.00 Exp: Oct 23, 2026 Last: 8.8 Chg.: 0% SymbolNVDL\|20261023\|25.00C Delta0.9963 Imp Vol1.5904 Bid8.4 Gamma0.0027 Theoretical9.05 Ask9.4 Theta-0.0136 Intrinsic Value9.18 Volume4 Vega0.0003 Time Value-0.38 Open Interest21 Rho0.0014 Delta / Theta-73.1634 NVDL Put 25.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 100% SymbolNVDL\|20261023\|25.00P Delta-0.0093 Imp Vol1.8246 Bid0 Gamma0.0054 Theoretical0.02 Ask0.03 Theta-0.0287 Intrinsic Value-9.18 Volume2 Vega0.0006 Time Value9.22 Open Interest328 Rho0 Delta / Theta0.3237
7.64	15.76%	7.25	8.45	2	26.00	0.02	0%	0	0.04	0
NVDL Call 26.00 Exp: Oct 23, 2026 Last: 7.64 Chg.: 15.76% SymbolNVDL\|20261023\|26.00C Delta0.996 Imp Vol1.3988 Bid7.25 Gamma0.0033 Theoretical8.05 Ask8.45 Theta-0.0131 Intrinsic Value8.18 Volume2 Vega0.0003 Time Value-0.54 Open Interest1 Rho0.0014 Delta / Theta-75.9929 NVDL Put 26.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolNVDL\|20261023\|26.00P Delta-0.013 Imp Vol1.6826 Bid0 Gamma0.0079 Theoretical0.02 Ask0.04 Theta-0.0354 Intrinsic Value-8.18 Volume0 Vega0.0008 Time Value8.2 Open Interest62 Rho0 Delta / Theta0.3667
					34.18	Price @ Oct 21, 2026 20:00 GMT
0.53	89.29%	0.43	0.63	125	34.50	0.95	-53.88%	0.84	1.21	15
NVDL Call 34.50 Exp: Oct 23, 2026 Last: 0.53 Chg.: 89.29% SymbolNVDL\|20261023\|34.50C Delta0.4133 Imp Vol0.7257 Bid0.43 Gamma0.213 Theoretical0.53 Ask0.63 Theta-0.1795 Intrinsic Value-0.32 Volume125 Vega0.0098 Time Value0.85 Open Interest681 Rho0.0007 Delta / Theta-2.3026 NVDL Put 34.50 Exp: Oct 23, 2026 Last: 0.95 Chg.: -53.88% SymbolNVDL\|20261023\|34.50P Delta-0.5811 Imp Vol0.7682 Bid0.84 Gamma0.202 Theoretical1.03 Ask1.21 Theta-0.1871 Intrinsic Value0.32 Volume15 Vega0.0098 Time Value0.63 Open Interest221 Rho-0.001 Delta / Theta3.1056
0.34	54.55%	0.32	0.39	1,590	35.00	1.23	-48.75%	1.16	1.65	32
NVDL Call 35.00 Exp: Oct 23, 2026 Last: 0.34 Chg.: 54.55% SymbolNVDL\|20261023\|35.00C Delta0.312 Imp Vol0.7214 Bid0.32 Gamma0.1946 Theoretical0.36 Ask0.39 Theta-0.1619 Intrinsic Value-0.82 Volume1,590 Vega0.0089 Time Value1.16 Open Interest2,929 Rho0.0006 Delta / Theta-1.9275 NVDL Put 35.00 Exp: Oct 23, 2026 Last: 1.23 Chg.: -48.75% SymbolNVDL\|20261023\|35.00P Delta-0.663 Imp Vol0.8281 Bid1.16 Gamma0.1754 Theoretical1.41 Ask1.65 Theta-0.1883 Intrinsic Value0.82 Volume32 Vega0.0092 Time Value0.41 Open Interest301 Rho-0.0011 Delta / Theta3.5212
0.25	92.31%	0.17	0.26	614	35.50	2.32	-28.83%	1.49	2.02	8
NVDL Call 35.50 Exp: Oct 23, 2026 Last: 0.25 Chg.: 92.31% SymbolNVDL\|20261023\|35.50C Delta0.218 Imp Vol0.7013 Bid0.17 Gamma0.1667 Theoretical0.22 Ask0.26 Theta-0.1309 Intrinsic Value-1.32 Volume614 Vega0.0074 Time Value1.57 Open Interest1,763 Rho0.0004 Delta / Theta-1.6655 NVDL Put 35.50 Exp: Oct 23, 2026 Last: 2.32 Chg.: -28.83% SymbolNVDL\|20261023\|35.50P Delta-0.7473 Imp Vol0.8129 Bid1.49 Gamma0.1563 Theoretical1.76 Ask2.02 Theta-0.1613 Intrinsic Value1.32 Volume8 Vega0.0081 Time Value1 Open Interest153 Rho-0.0012 Delta / Theta4.6337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,729.7	-28.0	-0.36%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.528	-0.072	-0.07%

Gold	4,131.30	-18.70	-0.45%
Crude Oil WTI	98.06	+0.91	+0.94%
Brent Oil	110.04	+1.22	+1.12%
Natural Gas	2.779	-0.011	-0.39%
Silver	57.453	-0.258	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.787	+0.000	+0.00%
EUR/USD	1.1234	+0.0001	+0.01%
GBP/USD	1.3394	+0.0002	+0.01%
USD/JPY	158.21	+0.09	+0.06%
GBP/INR	126.554	+0.053	+0.04%
EUR/INR	106.1230	-0.0030	0.00%
USD/CAD	1.4044	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.30	+1.64	+5.02%