Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.91 -1.77 -4.81%

23:37:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 7,460,225
Bid/Ask: 0.00 / 0.00
Day's Range: 34.56 - 35.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

View option data for the GraniteShares 2x Long NVDA Daily ETF ETF. View the full NVDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDL options table, an open interest chart helps you analyse positioning across NVDL calls and NVDL puts in the GraniteShares 2x Long NVDA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.65	19.05	0	16.67	0.01	0%	0	0.06	0
NVDL Call 16.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260821\|16.67C Delta0.9983 Imp Vol2.9358 Bid17.65 Gamma0.0006 Theoretical18.37 Ask19.05 Theta-0.0103 Intrinsic Value18.4 Volume0 Vega0.0002 Time Value-18.4 Open Interest4 Rho0.0014 Delta / Theta-96.957 NVDL Put 16.67 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260821\|16.67P Delta-0.0072 Imp Vol3.5893 Bid0 Gamma0.0018 Theoretical0.03 Ask0.06 Theta-0.0381 Intrinsic Value-18.4 Volume0 Vega0.0006 Time Value18.41 Open Interest212 Rho0 Delta / Theta0.1899
17.01	0%	16.25	17.6	2	18.33	0.01	0%	0	0.01	20
NVDL Call 18.33 Exp: Aug 21, 2026 Last: 17.01 Chg.: 0% SymbolNVDL\|20260821\|18.33C Delta0.9658 Imp Vol4.4038 Bid16.25 Gamma0.0054 Theoretical16.93 Ask17.6 Theta-0.1784 Intrinsic Value16.74 Volume2 Vega0.0024 Time Value0.27 Open Interest10 Rho0.0014 Delta / Theta-5.4152 NVDL Put 18.33 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260821\|18.33P Delta-0.002 Imp Vol2.5812 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-16.74 Volume20 Vega0.0002 Time Value16.75 Open Interest515 Rho0 Delta / Theta0.2306
17.29	0%	14.55	15.25	0	20.00	0.01	0%	0	0.02	83
NVDL Call 20.00 Exp: Aug 21, 2026 Last: 17.29 Chg.: 0% SymbolNVDL\|20260821\|20.00C Delta0.9981 Imp Vol2.209 Bid14.55 Gamma0.0008 Theoretical15.04 Ask15.25 Theta-0.009 Intrinsic Value15.07 Volume0 Vega0.0002 Time Value2.22 Open Interest30 Rho0.0016 Delta / Theta-111.4359 NVDL Put 20.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260821\|20.00P Delta-0.0039 Imp Vol2.4267 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.015 Intrinsic Value-15.07 Volume83 Vega0.0004 Time Value15.08 Open Interest459 Rho0 Delta / Theta0.2625
					35.07	Price @ Aug 18, 2026 18:02 GMT
0.62	-69%	0.66	0.87	237	35.33	1.15	180.49%	0.93	1.23	5
NVDL Call 35.33 Exp: Aug 21, 2026 Last: 0.62 Chg.: -69% SymbolNVDL\|20260821\|35.33C Delta0.4618 Imp Vol0.7094 Bid0.66 Gamma0.1763 Theoretical0.76 Ask0.87 Theta-0.1506 Intrinsic Value-0.26 Volume237 Vega0.0126 Time Value0.88 Open Interest88 Rho0.0013 Delta / Theta-3.0657 NVDL Put 35.33 Exp: Aug 21, 2026 Last: 1.15 Chg.: 180.49% SymbolNVDL\|20260821\|35.33P Delta-0.5368 Imp Vol0.7291 Bid0.93 Gamma0.1717 Theoretical1.08 Ask1.23 Theta-0.1516 Intrinsic Value0.26 Volume5 Vega0.0126 Time Value0.89 Open Interest425 Rho-0.0014 Delta / Theta3.5418
0.48	0%	0.61	0.86	104	35.50	1.36	172%	1.03	1.54	1
NVDL Call 35.50 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0% SymbolNVDL\|20260821\|35.50C Delta0.4365 Imp Vol0.7428 Bid0.61 Gamma0.167 Theoretical0.74 Ask0.86 Theta-0.1563 Intrinsic Value-0.43 Volume104 Vega0.0125 Time Value0.91 Open Interest260 Rho0.0012 Delta / Theta-2.7927 NVDL Put 35.50 Exp: Aug 21, 2026 Last: 1.36 Chg.: 172% SymbolNVDL\|20260821\|35.50P Delta-0.5559 Imp Vol0.8145 Bid1.03 Gamma0.1529 Theoretical1.29 Ask1.54 Theta-0.1685 Intrinsic Value0.43 Volume1 Vega0.0125 Time Value0.93 Open Interest211 Rho-0.0015 Delta / Theta3.299
0.57	-68.51%	0.39	0.73	20	35.67	0.52	0%	1.12	1.65	0
NVDL Call 35.67 Exp: Aug 21, 2026 Last: 0.57 Chg.: -68.51% SymbolNVDL\|20260821\|35.67C Delta0.3935 Imp Vol0.6551 Bid0.39 Gamma0.1849 Theoretical0.56 Ask0.73 Theta-0.1347 Intrinsic Value-0.6 Volume20 Vega0.0122 Time Value1.17 Open Interest212 Rho0.0011 Delta / Theta-2.9216 NVDL Put 35.67 Exp: Aug 21, 2026 Last: 0.52 Chg.: 0% SymbolNVDL\|20260821\|35.67P Delta-0.5815 Imp Vol0.8132 Bid1.12 Gamma0.1514 Theoretical1.39 Ask1.65 Theta-0.1663 Intrinsic Value0.6 Volume0 Vega0.0124 Time Value-0.08 Open Interest113 Rho-0.0015 Delta / Theta3.4976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,695.6	-49.8	-0.64%
FTSE 100	10,728.04	+7.74	+0.07%
Dollar Index	99.560	+0.026	+0.03%

Gold	4,409.70	-64.00	-1.43%
Crude Oil WTI	84.09	+0.35	+0.42%
Brent Oil	91.04	+0.17	+0.19%
Natural Gas	2.766	+0.076	+2.83%
Silver	63.830	-2.401	-3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.00	-8.20	-0.77%
NTPC	337.10	+0.10	+0.03%
ICICI Bank	1,412.00	-3.30	-0.23%
Reliance Industries	1,322.00	+6.00	+0.46%
DLF	665.75	-5.25	-0.78%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.50	-0.50	-0.27%

USD/INR	95.852	+0.252	+0.26%
EUR/USD	1.1576	-0.0004	-0.03%
GBP/USD	1.3534	-0.0010	-0.07%
USD/JPY	159.60	+0.16	+0.10%
GBP/INR	129.510	+0.055	+0.04%
EUR/INR	110.7560	+0.0580	+0.05%
USD/CAD	1.3905	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.91	-1.77	-4.81%
	3836	1,181.0	+19.0	+1.64%