Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.79 +1.13 +3.45%

21:00:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 4,547,484
Bid/Ask: 0.00 / 0.00
Day's Range: 33.02 - 34.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

View option data for the GraniteShares 2x Long NVDA Daily ETF ETF. View the full NVDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDL options table, an open interest chart helps you analyse positioning across NVDL calls and NVDL puts in the GraniteShares 2x Long NVDA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.43	1.43%	1.13	1.55	30	32.50	0.52	0.52%	0.38	0.58	14
NVDL Call 32.50 Exp: Oct 23, 2026 Last: 1.43 Chg.: 1.43% SymbolNVDL\|20261023\|32.50C Delta0.7528 Imp Vol0.6754 Bid1.13 Gamma0.1882 Theoretical1.34 Ask1.55 Theta-0.1351 Intrinsic Value1.16 Volume30 Vega0.0079 Time Value0.27 Open Interest392 Rho0.0013 Delta / Theta-5.5708 NVDL Put 32.50 Exp: Oct 23, 2026 Last: 0.52 Chg.: 0.52% SymbolNVDL\|20261023\|32.50P Delta-0.307 Imp Vol0.9466 Bid0.38 Gamma0.1494 Theoretical0.48 Ask0.58 Theta-0.2056 Intrinsic Value-1.16 Volume14 Vega0.0087 Time Value1.68 Open Interest300 Rho-0.0005 Delta / Theta1.4932
1.1	1.1%	0.98	1.16	63	33.00	0.64	0.64%	0.54	0.7	52
NVDL Call 33.00 Exp: Oct 23, 2026 Last: 1.1 Chg.: 1.1% SymbolNVDL\|20261023\|33.00C Delta0.6347 Imp Vol0.7527 Bid0.98 Gamma0.201 Theoretical1.07 Ask1.16 Theta-0.178 Intrinsic Value0.66 Volume63 Vega0.0093 Time Value0.44 Open Interest1,695 Rho0.0011 Delta / Theta-3.566 NVDL Put 33.00 Exp: Oct 23, 2026 Last: 0.64 Chg.: 0.64% SymbolNVDL\|20261023\|33.00P Delta-0.3828 Imp Vol0.8978 Bid0.54 Gamma0.1711 Theoretical0.62 Ask0.7 Theta-0.2116 Intrinsic Value-0.66 Volume52 Vega0.0095 Time Value1.3 Open Interest724 Rho-0.0007 Delta / Theta1.8089
0.83	0.83%	0.73	0.88	38	33.50	0.99	0.99%	0.77	1.02	34
NVDL Call 33.50 Exp: Oct 23, 2026 Last: 0.83 Chg.: 0.83% SymbolNVDL\|20261023\|33.50C Delta0.5295 Imp Vol0.7682 Bid0.73 Gamma0.2084 Theoretical0.805 Ask0.88 Theta-0.1917 Intrinsic Value0.16 Volume38 Vega0.0099 Time Value0.67 Open Interest212 Rho0.0009 Delta / Theta-2.7621 NVDL Put 33.50 Exp: Oct 23, 2026 Last: 0.99 Chg.: 0.99% SymbolNVDL\|20261023\|33.50P Delta-0.4715 Imp Vol0.9469 Bid0.77 Gamma0.1692 Theoretical0.895 Ask1.02 Theta-0.2326 Intrinsic Value-0.16 Volume34 Vega0.0099 Time Value1.15 Open Interest252 Rho-0.0008 Delta / Theta2.0273
					33.66	Price @ Oct 21, 2026 15:04 GMT
0.55	0.55%	0.53	0.6	313	34.00	0.95	0.95%	1.01	1.41	38
NVDL Call 34.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: 0.55% SymbolNVDL\|20261023\|34.00C Delta0.4244 Imp Vol0.7553 Bid0.53 Gamma0.2087 Theoretical0.565 Ask0.6 Theta-0.1853 Intrinsic Value-0.34 Volume313 Vega0.0097 Time Value0.89 Open Interest473 Rho0.0007 Delta / Theta-2.2901 NVDL Put 34.00 Exp: Oct 23, 2026 Last: 0.95 Chg.: 0.95% SymbolNVDL\|20261023\|34.00P Delta-0.5518 Imp Vol0.9919 Bid1.01 Gamma0.1605 Theoretical1.21 Ask1.41 Theta-0.242 Intrinsic Value0.34 Volume38 Vega0.0098 Time Value0.61 Open Interest481 Rho-0.0009 Delta / Theta2.2805
0.38	0.38%	0.34	0.44	46	34.50	1.3	1.3%	1.3	1.68	6
NVDL Call 34.50 Exp: Oct 23, 2026 Last: 0.38 Chg.: 0.38% SymbolNVDL\|20261023\|34.50C Delta0.3262 Imp Vol0.7571 Bid0.34 Gamma0.1915 Theoretical0.39 Ask0.44 Theta-0.1707 Intrinsic Value-0.84 Volume46 Vega0.009 Time Value1.22 Open Interest681 Rho0.0006 Delta / Theta-1.9107 NVDL Put 34.50 Exp: Oct 23, 2026 Last: 1.3 Chg.: 1.3% SymbolNVDL\|20261023\|34.50P Delta-0.634 Imp Vol0.9605 Bid1.3 Gamma0.1577 Theoretical1.49 Ask1.68 Theta-0.2225 Intrinsic Value0.84 Volume6 Vega0.0094 Time Value0.46 Open Interest221 Rho-0.0011 Delta / Theta2.8499
0.23	0.23%	0.22	0.3	208	35.00	0	0%	1.62	2.11	0
NVDL Call 35.00 Exp: Oct 23, 2026 Last: 0.23 Chg.: 0.23% SymbolNVDL\|20261023\|35.00C Delta0.2403 Imp Vol0.7592 Bid0.22 Gamma0.1649 Theoretical0.26 Ask0.3 Theta-0.1476 Intrinsic Value-1.34 Volume208 Vega0.0077 Time Value1.57 Open Interest2,929 Rho0.0004 Delta / Theta-1.6283 NVDL Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261023\|35.00P Delta-0.7004 Imp Vol0.9917 Bid1.62 Gamma0.1411 Theoretical1.865 Ask2.11 Theta-0.2119 Intrinsic Value1.34 Volume0 Vega0.0086 Time Value-1.34 Open Interest301 Rho-0.0012 Delta / Theta3.3062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,746.6	+33.8	+0.44%
FTSE 100	10,754.22	+21.22	+0.20%
Dollar Index	101.570	+0.045	+0.04%

Gold	4,158.92	+16.32	+0.39%
Crude Oil WTI	96.75	-1.07	-1.09%
Brent Oil	108.35	-0.44	-0.40%
Natural Gas	2.815	-0.148	-4.99%
Silver	57.810	-0.190	-0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.761	-0.019	-0.02%
EUR/USD	1.1226	-0.0011	-0.10%
GBP/USD	1.3394	+0.0012	+0.09%
USD/JPY	158.04	-0.14	-0.09%
GBP/INR	126.527	-0.260	-0.21%
EUR/INR	106.0360	-0.4690	-0.44%
USD/CAD	1.4066	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	33.79	+1.13	+3.45%