Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.39 -0.51 -1.38%

- Closed. Currency in USD

After Hours

36.61

+0.22

+0.60%

- Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 9,612,407
Bid/Ask: 0.00 / 0.00
Day's Range: 36.30 - 38.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

View option data for the GraniteShares 2x Long NVDA Daily ETF ETF. View the full NVDL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDL options table, an open interest chart helps you analyse positioning across NVDL calls and NVDL puts in the GraniteShares 2x Long NVDA Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.7	-1.47%	16.45	16.85	11	20.00	0	0%	0	0.3	0
NVDL Call 20.00 Exp: Oct 02, 2026 Last: 16.7 Chg.: -1.47% SymbolNVDL\|20261002\|20.00C Delta0.9888 Imp Vol3.1129 Bid16.45 Gamma0.0028 Theoretical16.65 Ask16.85 Theta-0.0528 Intrinsic Value16.58 Volume11 Vega0.001 Time Value0.12 Open Interest142 Rho0.0016 Delta / Theta-18.7428 NVDL Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|20.00P Delta-0.0273 Imp Vol3.8129 Bid0 Gamma0.005 Theoretical0.15 Ask0.3 Theta-0.1326 Intrinsic Value-16.58 Volume0 Vega0.0021 Time Value16.58 Open Interest679 Rho-0.0001 Delta / Theta0.206
15.27	0%	14.35	15.3	1	22.00	0	0%	0	0.25	0
NVDL Call 22.00 Exp: Oct 02, 2026 Last: 15.27 Chg.: 0% SymbolNVDL\|20261002\|22.00C Delta0.9595 Imp Vol3.546 Bid14.35 Gamma0.0074 Theoretical14.83 Ask15.3 Theta-0.1728 Intrinsic Value14.58 Volume1 Vega0.0029 Time Value0.69 Open Interest0 Rho0.0017 Delta / Theta-5.552 NVDL Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|22.00P Delta-0.0279 Imp Vol3.175 Bid0 Gamma0.0061 Theoretical0.13 Ask0.25 Theta-0.1122 Intrinsic Value-14.58 Volume0 Vega0.0021 Time Value14.58 Open Interest0 Rho-0.0001 Delta / Theta0.2482
14.03	-6.4%	13.45	14.05	2	23.00	0	0%	0	0.45	0
NVDL Call 23.00 Exp: Oct 02, 2026 Last: 14.03 Chg.: -6.4% SymbolNVDL\|20261002\|23.00C Delta0.9671 Imp Vol3.0101 Bid13.45 Gamma0.0073 Theoretical13.75 Ask14.05 Theta-0.1245 Intrinsic Value13.58 Volume2 Vega0.0024 Time Value0.45 Open Interest1 Rho0.0018 Delta / Theta-7.7655 NVDL Put 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|23.00P Delta-0.0445 Imp Vol3.3063 Bid0 Gamma0.0086 Theoretical0.23 Ask0.45 Theta-0.1716 Intrinsic Value-13.58 Volume0 Vega0.0031 Time Value13.58 Open Interest1 Rho-0.0001 Delta / Theta0.2593
					36.58	Price @ Sep 29, 2026 20:01 GMT
0.71	-20.22%	0.66	0.8	114	37.00	1.11	1.83%	0.99	1.2	129
NVDL Call 37.00 Exp: Oct 02, 2026 Last: 0.71 Chg.: -20.22% SymbolNVDL\|20261002\|37.00C Delta0.4447 Imp Vol0.6847 Bid0.66 Gamma0.1739 Theoretical0.73 Ask0.8 Theta-0.1513 Intrinsic Value-0.42 Volume114 Vega0.0131 Time Value1.13 Open Interest2,908 Rho0.0013 Delta / Theta-2.9403 NVDL Put 37.00 Exp: Oct 02, 2026 Last: 1.11 Chg.: 1.83% SymbolNVDL\|20261002\|37.00P Delta-0.5579 Imp Vol0.6663 Bid0.99 Gamma0.1788 Theoretical1.09 Ask1.2 Theta-0.1435 Intrinsic Value0.42 Volume129 Vega0.0131 Time Value0.69 Open Interest152 Rho-0.0015 Delta / Theta3.889
0.53	-35.37%	0.5	0.55	356	37.50	1.19	-20.67%	1.14	1.56	92
NVDL Call 37.50 Exp: Oct 02, 2026 Last: 0.53 Chg.: -35.37% SymbolNVDL\|20261002\|37.50C Delta0.3583 Imp Vol0.672 Bid0.5 Gamma0.1675 Theoretical0.53 Ask0.55 Theta-0.1401 Intrinsic Value-0.92 Volume356 Vega0.0124 Time Value1.45 Open Interest681 Rho0.001 Delta / Theta-2.5564 NVDL Put 37.50 Exp: Oct 02, 2026 Last: 1.19 Chg.: -20.67% SymbolNVDL\|20261002\|37.50P Delta-0.6555 Imp Vol0.6199 Bid1.14 Gamma0.1793 Theoretical1.35 Ask1.56 Theta-0.1239 Intrinsic Value0.92 Volume92 Vega0.0122 Time Value0.27 Open Interest26 Rho-0.0018 Delta / Theta5.2891
0.38	-35.59%	0.35	0.4	745	38.00	1.7	30.77%	1.7	1.85	90
NVDL Call 38.00 Exp: Oct 02, 2026 Last: 0.38 Chg.: -35.59% SymbolNVDL\|20261002\|38.00C Delta0.2804 Imp Vol0.6708 Bid0.35 Gamma0.1514 Theoretical0.38 Ask0.4 Theta-0.126 Intrinsic Value-1.42 Volume745 Vega0.0112 Time Value1.8 Open Interest8,396 Rho0.0008 Delta / Theta-2.2251 NVDL Put 38.00 Exp: Oct 02, 2026 Last: 1.7 Chg.: 30.77% SymbolNVDL\|20261002\|38.00P Delta-0.7173 Imp Vol0.6804 Bid1.7 Gamma0.1501 Theoretical1.78 Ask1.85 Theta-0.1248 Intrinsic Value1.42 Volume90 Vega0.0112 Time Value0.28 Open Interest197 Rho-0.0019 Delta / Theta5.7484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,742.10	+25.90	+0.11%
BSE Sensex	72,741.81	+212.74	+0.29%
Nifty Bank	54,871.35	+611.40	+1.13%
Nifty 50 Futures	22,849.00	-16.70	-0.07%
US 500	7,682.4	+11.2	+0.15%
FTSE 100	10,636.71	-48.17	-0.45%
Dollar Index	101.025	-0.091	-0.09%

Gold	4,212.95	+33.25	+0.80%
Crude Oil WTI	89.87	+0.49	+0.55%
Brent Oil	96.44	+0.28	+0.29%
Natural Gas	3.026	+0.013	+0.43%
Silver	61.438	+0.285	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	968.10	+3.40	+0.35%
NTPC	322.55	-0.95	-0.29%
ICICI Bank	1,329.50	+37.30	+2.89%
Reliance Industries	1,193.30	+11.30	+0.96%
DLF	659.15	+6.15	+0.94%
Tata Motors Passenger Vehicles	283.35	+2.40	+0.85%
Tata Steel Ltd	188.66	+0.66	+0.35%

USD/INR	96.188	+0.101	+0.11%
EUR/USD	1.1351	+0.0009	+0.08%
GBP/USD	1.3253	+0.0023	+0.17%
USD/JPY	156.88	-0.41	-0.26%
GBP/INR	127.249	+0.277	+0.22%
EUR/INR	108.9600	+0.0940	+0.09%
USD/CAD	1.4179	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	36.39	-0.51	-1.38%