Breaking News

Close

NVIDIA Corporation (NVDA)

	Symbol	Exchange	Currency
	NVDA	NASDAQ	USD	Real-time
	NVDS	NASDAQ	USD	Real-time
	NVDL	NASDAQ	USD	Real-time
	0R1I	London	USD	Real-time
	NVDA	CBOE Canada	CAD	Real-time
	NVDA	Mexico	MXN	Delayed
	NNVDA	Milan	EUR	Real-time
	NVDA	Frankfurt	EUR	Delayed
	NVDA	TradeGate	EUR	Delayed
	NVDA	Xetra	EUR	Delayed
	NVDAm	Buenos Aires	ARS	Delayed
	NVDC34	B3	BRL	Delayed
	NVDA	Warsaw	PLN	Delayed
	NVDA	Vienna	EUR	Real-time
	NVDA	Ukraine	UAH	Delayed
	NVDA_KZEUSW	KASE	USD	Delayed
	NVDA_KZEUOM	KASE	USD	Delayed
	NVDA_KZ	KASE	USD	Delayed
	NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,399.91 +25.36 +1.07%

05/10 - Closed. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US67066G1040

S/N: 67066G104

Volume: 18,130
Bid/Ask: 2,400.00 / 2,404.00
Day's Range: 2,346.75 - 2,406.00

NVIDIA Candlestick Chart and Patterns

Gain insights into NVIDIA's price action through the NVIDIA candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess NVIDIA candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Abandoned Baby Bullish	1H		5	Oct 04, 2024 20:30
	Morning Doji Star	1H		5	Oct 04, 2024 20:30
	Advance Block Bearish	30		5	Oct 04, 2024 23:00
	Doji Star Bearish	1M		6	Apr 24
	Bullish doji Star	1H		6	Oct 04, 2024 19:30
	Belt Hold Bullish	5H		9	Sep 30, 2024 16:30
	Dark Cloud Cover	15		9	Oct 04, 2024 23:15
	Falling Three Methods	1W		11	Jul 14, 2024
	Bullish Engulfing	30		11	Oct 04, 2024 20:00
	Belt Hold Bearish	15		11	Oct 04, 2024 22:45
	Engulfing Bearish	1M		13	Sep 23
	Engulfing Bearish	1W		15	Jun 16, 2024
	Harami Cross Bearish	5H		16	Sep 25, 2024 01:30
	Deliberation Bearish	1M		18	Apr 23
	Doji Star Bearish	1M		18	Apr 23
	Engulfing Bearish	5H		18	Sep 24, 2024 15:30
	Inverted Hammer	30		18	Oct 03, 2024 23:00
	Bullish Engulfing	30		19	Oct 03, 2024 22:30
	Shooting Star	15		20	Oct 04, 2024 20:30
	Falling Three Methods	30		21	Oct 03, 2024 21:30
	Falling Three Methods	1M		22	Dec 22
	Bullish Engulfing	15		22	Oct 04, 2024 20:00
	Harami Cross Bearish	1H		23	Oct 01, 2024 01:30
	Homing Pigeon	15		23	Oct 04, 2024 19:45
	Three Black Crows	15		24	Oct 04, 2024 19:30
	Falling Three Methods	5H		26	Sep 19, 2024 00:30
	Harami Bearish	1W		29	Mar 10, 2024
	Harami Cross Bearish	1W		29	Mar 10, 2024
	Inverted Hammer	15		29	Oct 04, 2024 00:45
	Belt Hold Bullish	1H		30	Sep 30, 2024 18:30
	Bullish Engulfing	1M		31	Mar 22
	Bullish doji Star	5H		31	Sep 14, 2024 00:30
	Harami Cross Bearish	1H		31	Sep 28, 2024 01:30
	Abandoned Baby Bullish	15		31	Oct 04, 2024 00:15
	Bullish doji Star	15		32	Oct 04, 2024 00:00
	Thrusting Bearish	30		33	Oct 02, 2024 22:30
	Bullish Hammer	1H		36	Sep 27, 2024 20:30
	Falling Three Methods	1H		38	Sep 27, 2024 18:30
	Bullish Hammer	15		39	Oct 03, 2024 22:15
	Dark Cloud Cover	1W		41	Dec 17, 2023
	Harami Cross Bearish	30		41	Oct 01, 2024 02:00
	Three Outside Down	15		41	Oct 03, 2024 21:45
	Engulfing Bearish	15		42	Oct 03, 2024 21:30
	Harami Cross	1D		43	Aug 02, 2024
	Thrusting Bearish	1H		43	Sep 26, 2024 20:30
	Three Outside Down	1W		44	Nov 26, 2023
	Engulfing Bearish	1W		45	Nov 19, 2023
	Evening Doji Star	1W		45	Nov 19, 2023
	Evening Star	1W		45	Nov 19, 2023
	Deliberation Bearish	1W		46	Nov 12, 2023
	Doji Star Bearish	1W		46	Nov 12, 2023
	Harami Bullish	1M		47	Nov 20
	Inverted Hammer	15		47	Oct 03, 2024 20:15
	Engulfing Bearish	1M		48	Oct 20
	Bullish Engulfing	5H		48	Sep 04, 2024 15:30
	Doji Star Bearish	1M		49	Sep 20
	Three Outside Up	1W		52	Oct 01, 2023
	Three Inside Up	15		52	Oct 03, 2024 19:00
	Bullish Engulfing	1W		53	Sep 24, 2023
	Harami Bullish	15		53	Oct 03, 2024 02:15
	Harami Cross	15		53	Oct 03, 2024 02:15
	Three Black Crows	1W		54	Sep 17, 2023
	Belt Hold Bullish	30		54	Sep 30, 2024 19:00
	Engulfing Bearish	15		54	Oct 03, 2024 01:15
	Harami Cross Bearish	30		55	Sep 28, 2024 02:00
	Belt Hold Bullish	30		58	Sep 28, 2024 00:00
	Engulfing Bearish	1D		59	Jul 11, 2024
	Three Line Strike	1D		59	Jul 11, 2024
	Engulfing Bearish	1H		59	Sep 24, 2024 19:30
	Gravestone Doji	15		59	Oct 02, 2024 23:45
	Doji Star Bearish	1M		61	Sep 19
	Upside Gap Three Methods	1D		63	Jul 05, 2024
	Bullish Engulfing	1H		65	Sep 23, 2024 20:30
	Falling Three Methods	1H		66	Sep 23, 2024 19:30
	Three Outside Down	5H		68	Aug 22, 2024 22:30
	Doji Star Bearish	1H		68	Sep 21, 2024 01:30
	Engulfing Bearish	1W		69	Jun 04, 2023
	Falling Three Methods	1D		69	Jun 27, 2024
	Engulfing Bearish	5H		69	Aug 22, 2024 17:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

NVDA Comments

Write your thoughts about NVIDIA Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Umesh Agrawal Sep 13, 2024 19:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks likely to topple from 122/25

0 0

rajeh george Sep 11, 2024 20:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maybe black rock is selling into trump 🤣🤣

0 0

Equivatives Sep 04, 2024 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So another 10% fall today or what?

0 0

jayanta bhattacharyya Sep 04, 2024 8:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nvidia as foretold would lead the market crash...

0 0

Nitin Tanwar Aug 29, 2024 0:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there will be green everywhere after Nvidia earnings.

3 4

Dipak Ganatra Aug 28, 2024 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NVIDIA results & guidance can surprise us on an upside..

1 0

Pareshkumar Patel Aug 28, 2024 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

then why it is down

3 0

ashish goyal Aug 28, 2024 21:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell target 105

3 1

Digambar Dighe Aug 28, 2024 19:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

book safe one

0 0

Bharat ram meena Aug 28, 2024 16:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today this will lead to crash

6 2

Dhinakaran Rajarathinam Aug 27, 2024 21:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell target is $100

4 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101086470">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101086470" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101086470" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101086470">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201527216">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201527216" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201527216" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201527216">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,014.60	-235.50	-0.93%
	BSE Sensex	81,688.45	-808.65	-0.98%
	Nifty Bank	51,462.05	-383.15	-0.74%
	Nifty 50 Futures	25,327.20	-296.30	-1.16%
	US 500	5,746.4	+46.5	+0.82%
	FTSE 100	8,280.63	-1.89	-0.02%
	Dollar Index	102.280	+0.530	+0.52%

	Gold	2,673.20	-6.00	-0.22%
	Crude Oil WTI	74.45	+0.74	+1.00%
	Brent Oil	78.14	+0.52	+0.67%
	Natural Gas	2.831	-0.139	-4.68%
	Silver	32.445	-0.019	-0.06%
	MCX Copper	855.35	+2.75	+0.32%
	MCX Cotton	57,250	-210	-0.37%

	SBI	796.65	+2.55	+0.32%
	NTPC	430.45	-4.90	-1.13%
	ICICI Bank	1,239.75	-16.60	-1.32%
	Reliance Industries	2,773.05	-40.90	-1.45%
	DLF	844.85	-20.00	-2.31%
	Tata Motors	930.75	+5.05	+0.55%
	Tata Steel Ltd	166.75	-0.23	-0.14%

	USD/INR	84.030	+0.046	+0.05%
	EUR/USD	1.0976	-0.0055	-0.91%
	GBP/USD	1.3116	-0.0008	0.00%
	USD/JPY	148.71	+1.79	+1.22%
	GBP/INR	110.251	+0.025	+0.02%
	EUR/INR	92.2220	-0.4350	-0.47%
	USD/CAD	1.3571	+0.0019	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	2,399.91	+25.36	+1.07%

	Name	Last	Chg. %	Vol.
	HDFC Bank	1,657.65	-1.45%	24.34M
	HDFC Bank	1,657.65	-1.45%	24.34M
	Reliance Industries	2,773.05	-1.45%	18.54M
	Reliance Industries	2,773.05	-1.45%	18.54M
	Infosys	1,918.15	+1.31%	10.00M
	Infosys	1,918.15	+1.31%	10.00M
	BSE	4,108.15	+3.91%	7.60M

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	12,990.70	+100000.00%	11.39K
	Nakoda Ltd	41.5500	+83000.00%	276.09K
	Aarti Surfactants Prf	809.25	+443.12%	2.75K
	Alchemist Ltd	13.25	+340.20%	1.49K
	Azad Engineering	1,398.20	+166.83%	136.17K
	Premier Energies	1,047.40	+132.76%	2.28M
	Bajaj Housing Finance	150.60	+115.14%	28.72M

	Name	Last	Chg. %	Vol.
	Godawari Power Ispat Ltd	206.85	-80.24%	2.12M
	Godawari Power Ispat Ltd	206.60	-80.21%	180.14K
	Real News & Views	11.64	-76.01%	1.44M
	Bombay Metrics Supply Chain	71.50	-47.48%	8.80K
	Deccan Transcon Leasing	82.15	-23.94%	453.60K
	Neil Industries Ltd	11.46	-19.97%	399.90K
	Orosil Smiths	4.10	-19.77%	1.60M