Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.43 -9.83 -5.58%

01:29:59 - Closed. Currency in USD

After Hours

166.69

+0.24

+0.14%

03:25:01 - Real-time Data

Type: Equity

Market: United States

Volume: 5,707,056
Bid/Ask: 0.00 / 0.00
Day's Range: 166.35 - 176.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get in-depth T-Mobile US option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for T-Mobile US options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	69.2	0	100.00	0	0%	0	0.05	0
TMUS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|100.00C Delta0.9784 Imp Vol5.2003 Bid65.8 Gamma0.0011 Theoretical67.5 Ask69.2 Theta-1.1734 Intrinsic Value66.43 Volume0 Vega0.0045 Time Value-66.43 Open Interest0 Rho0.0021 Delta / Theta-0.8338 TMUS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|100.00P Delta-0.0025 Imp Vol3.6178 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1234 Intrinsic Value-66.43 Volume0 Vega0.0007 Time Value66.43 Open Interest2 Rho0 Delta / Theta0.0204
0	0%	60.6	64.2	0	105.00	0	0%	0	0.05	0
TMUS Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|105.00C Delta0.9809 Imp Vol4.5412 Bid60.6 Gamma0.0012 Theoretical62.4 Ask64.2 Theta-0.9229 Intrinsic Value61.43 Volume0 Vega0.0041 Time Value-61.43 Open Interest0 Rho0.0022 Delta / Theta-1.0628 TMUS Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|105.00P Delta-0.0027 Imp Vol3.2991 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.122 Intrinsic Value-61.43 Volume0 Vega0.0007 Time Value61.43 Open Interest7 Rho0 Delta / Theta0.0225
0	0%	55.2	59.2	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|110.00C Delta0.9909 Imp Vol3.5198 Bid55.2 Gamma0.0008 Theoretical57.2 Ask59.2 Theta-0.3782 Intrinsic Value56.43 Volume0 Vega0.0021 Time Value-56.43 Open Interest0 Rho0.0023 Delta / Theta-2.6202 TMUS Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|110.00P Delta-0.0498 Imp Vol5.2979 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-2.3824 Intrinsic Value-56.43 Volume0 Vega0.009 Time Value56.43 Open Interest0 Rho-0.0002 Delta / Theta0.0209
					166.43	Price @ Sep 17, 2026 20:22 GMT
1.25	0%	1.15	1.5	177	167.50	1.7	750%	1.35	1.75	132
TMUS Call 167.50 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolTMUS\|20260918\|167.50C Delta0.4631 Imp Vol0.4335 Bid1.15 Gamma0.1048 Theoretical1.33 Ask1.5 Theta-0.7554 Intrinsic Value-1.07 Volume177 Vega0.0347 Time Value2.32 Open Interest0 Rho0.0021 Delta / Theta-0.6131 TMUS Put 167.50 Exp: Sep 18, 2026 Last: 1.7 Chg.: 750% SymbolTMUS\|20260918\|167.50P Delta-0.5427 Imp Vol0.3845 Bid1.35 Gamma0.118 Theoretical1.55 Ask1.75 Theta-0.6642 Intrinsic Value1.07 Volume132 Vega0.0347 Time Value0.63 Open Interest249 Rho-0.0022 Delta / Theta0.8171
0.45	0%	0.4	0.6	877	170.00	3.53	397.18%	2.6	3.8	198
TMUS Call 170.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolTMUS\|20260918\|170.00C Delta0.2288 Imp Vol0.4351 Bid0.4 Gamma0.0796 Theoretical0.5 Ask0.6 Theta-0.5774 Intrinsic Value-3.57 Volume877 Vega0.0265 Time Value4.02 Open Interest46 Rho0.001 Delta / Theta-0.3963 TMUS Put 170.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: 397.18% SymbolTMUS\|20260918\|170.00P Delta-0.8189 Imp Vol0.3568 Bid2.6 Gamma0.0845 Theoretical3.2 Ask3.8 Theta-0.407 Intrinsic Value3.57 Volume198 Vega0.023 Time Value-0.04 Open Interest1,950 Rho-0.0031 Delta / Theta2.0118
0.1	-97.65%	0.1	0.2	164	172.50	5.67	676.71%	4.9	6.1	136
TMUS Call 172.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -97.65% SymbolTMUS\|20260918\|172.50C Delta0.0856 Imp Vol0.44 Bid0.1 Gamma0.0407 Theoretical0.15 Ask0.2 Theta-0.3016 Intrinsic Value-6.07 Volume164 Vega0.0137 Time Value6.17 Open Interest18 Rho0.0004 Delta / Theta-0.284 TMUS Put 172.50 Exp: Sep 18, 2026 Last: 5.67 Chg.: 676.71% SymbolTMUS\|20260918\|172.50P Delta-0.9325 Imp Vol0.4039 Bid4.9 Gamma0.0372 Theoretical5.5 Ask6.1 Theta-0.2264 Intrinsic Value6.07 Volume136 Vega0.0114 Time Value-0.4 Open Interest461 Rho-0.0031 Delta / Theta4.1178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,635.8	+83.6	+1.11%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,380.85	+0.30	+0.01%
Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.93	-0.18	-0.17%
Natural Gas	2.870	-0.020	-0.76%
Silver	65.830	+0.120	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1477	+0.0001	+0.01%
GBP/USD	1.3356	-0.0002	-0.01%
USD/JPY	155.97	0.00	0.00%
GBP/INR	128.188	+0.073	+0.06%
EUR/INR	110.0895	-0.0005	0.00%
USD/CAD	1.3996	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	166.43	-9.83	-5.58%
	ACDC	5.06	+0.22	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K