Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.18 +1.73 +1.04%

01:29:59 - Closed. Currency in USD

After Hours

168.18

0.00

0.00%

5:24:31 - Real-time Data

Type: Equity

Market: United States

Volume: 12,868,072
Bid/Ask: 0.00 / 0.00
Day's Range: 164.02 - 169.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get in-depth T-Mobile US option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for T-Mobile US options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	70.7	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260925\|100.00C Delta0.9934 Imp Vol1.5893 Bid67.1 Gamma0.0005 Theoretical68.9 Ask70.7 Theta-0.0472 Intrinsic Value68.18 Volume0 Vega0.0042 Time Value-68.18 Open Interest0 Rho0.0117 Delta / Theta-21.0467 TMUS Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260925\|100.00P Delta-0.0413 Imp Vol2.4119 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.356 Intrinsic Value-68.18 Volume0 Vega0.0207 Time Value68.18 Open Interest0 Rho-0.0014 Delta / Theta0.116
0	0%	62.1	65.5	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260925\|105.00C Delta0.9985 Imp Vol1.167 Bid62.1 Gamma0.0002 Theoretical63.83 Ask65.5 Theta-0.0081 Intrinsic Value63.18 Volume0 Vega0.001 Time Value-63.18 Open Interest0 Rho0.0103 Delta / Theta-123.2467 TMUS Put 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260925\|105.00P Delta-0.0447 Imp Vol2.2216 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3496 Intrinsic Value-63.18 Volume0 Vega0.0221 Time Value63.18 Open Interest0 Rho-0.0015 Delta / Theta0.1279
0	0%	57.1	60.5	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260925\|110.00C Delta0.9986 Imp Vol1.0429 Bid57.1 Gamma0.0002 Theoretical58.83 Ask60.5 Theta-0.0072 Intrinsic Value58.18 Volume0 Vega0.0009 Time Value-58.18 Open Interest0 Rho0.0128 Delta / Theta-138.5145 TMUS Put 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260925\|110.00P Delta-0.0485 Imp Vol2.039 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.3426 Intrinsic Value-58.18 Volume0 Vega0.0235 Time Value58.18 Open Interest0 Rho-0.0017 Delta / Theta0.1417
					168.18	Price @ Sep 18, 2026 20:22 GMT
2.14	20.9%	2.05	2.4	736	170.00	3.48	-29.12%	3.2	3.5	30
TMUS Call 170.00 Exp: Sep 25, 2026 Last: 2.14 Chg.: 20.9% SymbolTMUS\|20260925\|170.00C Delta0.4424 Imp Vol0.2948 Bid2.05 Gamma0.0573 Theoretical2.23 Ask2.4 Theta-0.1966 Intrinsic Value-1.82 Volume736 Vega0.0923 Time Value3.96 Open Interest467 Rho0.0139 Delta / Theta-2.2505 TMUS Put 170.00 Exp: Sep 25, 2026 Last: 3.48 Chg.: -29.12% SymbolTMUS\|20260925\|170.00P Delta-0.5582 Imp Vol0.2929 Bid3.2 Gamma0.0577 Theoretical3.35 Ask3.5 Theta-0.1899 Intrinsic Value1.82 Volume30 Vega0.0922 Time Value1.66 Open Interest150 Rho-0.0161 Delta / Theta2.9394
1.27	8.55%	1.15	1.5	140	172.50	5.15	-20.16%	4.4	5.4	65
TMUS Call 172.50 Exp: Sep 25, 2026 Last: 1.27 Chg.: 8.55% SymbolTMUS\|20260925\|172.50C Delta0.3073 Imp Vol0.2942 Bid1.15 Gamma0.0511 Theoretical1.33 Ask1.5 Theta-0.1743 Intrinsic Value-4.32 Volume140 Vega0.0821 Time Value5.59 Open Interest56 Rho0.0097 Delta / Theta-1.7634 TMUS Put 172.50 Exp: Sep 25, 2026 Last: 5.15 Chg.: -20.16% SymbolTMUS\|20260925\|172.50P Delta-0.6986 Imp Vol0.286 Bid4.4 Gamma0.0522 Theoretical4.9 Ask5.4 Theta-0.1626 Intrinsic Value4.32 Volume65 Vega0.0814 Time Value0.83 Open Interest31 Rho-0.0194 Delta / Theta4.2972
0.7	1.45%	0.65	0.8	174	175.00	7.2	-14.29%	6.3	7.7	12
TMUS Call 175.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: 1.45% SymbolTMUS\|20260925\|175.00C Delta0.1947 Imp Vol0.2929 Bid0.65 Gamma0.0402 Theoretical0.73 Ask0.8 Theta-0.1357 Intrinsic Value-6.82 Volume174 Vega0.0644 Time Value7.52 Open Interest195 Rho0.0062 Delta / Theta-1.4343 TMUS Put 175.00 Exp: Sep 25, 2026 Last: 7.2 Chg.: -14.29% SymbolTMUS\|20260925\|175.00P Delta-0.7896 Imp Vol0.3129 Bid6.3 Gamma0.0395 Theoretical7 Ask7.7 Theta-0.1465 Intrinsic Value6.82 Volume12 Vega0.0674 Time Value0.38 Open Interest209 Rho-0.0212 Delta / Theta5.3905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	168.18	+1.73	+1.04%
MTW	22.35	+0.50	+2.29%
EQSE	30.95	-1.00	-3.13%
425040	10,260	+250	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M