Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.58 -22.73 -13.27%

10/10 - Closed. Currency in USD

After Hours

148.75

+0.17

+0.11%

5:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 19,028,258
Bid/Ask: 0.00 / 0.00
Day's Range: 147.90 - 156.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

T-Mobile US Option Chain

Get in-depth T-Mobile US option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for T-Mobile US options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.1	0	105.00	0	0%	0	2.1	0
TMUS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261016\|105.00C Delta0.9644 Imp Vol1.4888 Bid43.3 Gamma0.0025 Theoretical44.7 Ask46.1 Theta-0.1709 Intrinsic Value43.58 Volume0 Vega0.016 Time Value-43.58 Open Interest0 Rho0.0155 Delta / Theta-5.6426 TMUS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261016\|105.00P Delta-0.0602 Imp Vol1.776 Bid0 Gamma0.0033 Theoretical1.05 Ask2.1 Theta-0.3126 Intrinsic Value-43.58 Volume0 Vega0.0247 Time Value43.58 Open Interest0 Rho-0.0018 Delta / Theta0.1925
40.58	0%	38.3	40.8	10	110.00	0.1	0%	0	0.2	1
TMUS Call 110.00 Exp: Oct 16, 2026 Last: 40.58 Chg.: 0% SymbolTMUS\|20261016\|110.00C Delta0.9698 Imp Vol1.2253 Bid38.3 Gamma0.0027 Theoretical39.55 Ask40.8 Theta-0.1231 Intrinsic Value38.58 Volume10 Vega0.014 Time Value2 Open Interest0 Rho0.017 Delta / Theta-7.8765 TMUS Put 110.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolTMUS\|20261016\|110.00P Delta-0.013 Imp Vol1.0219 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0503 Intrinsic Value-38.58 Volume1 Vega0.0069 Time Value38.68 Open Interest2 Rho-0.0004 Delta / Theta0.2576
0	0%	33.3	36.1	0	115.00	0	0%	0	0.2	0
TMUS Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261016\|115.00C Delta0.9556 Imp Vol1.1578 Bid33.3 Gamma0.0039 Theoretical34.7 Ask36.1 Theta-0.1599 Intrinsic Value33.58 Volume0 Vega0.0192 Time Value-33.58 Open Interest0 Rho0.0187 Delta / Theta-5.9748 TMUS Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261016\|115.00P Delta-0.0147 Imp Vol0.8902 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.0489 Intrinsic Value-33.58 Volume0 Vega0.0077 Time Value33.58 Open Interest1 Rho-0.0004 Delta / Theta0.3011
					148.58	Price @ Oct 09, 2026 20:21 GMT
3.5	0%	3.2	3.6	348	149.00	2.75	0%	2.85	3	491
TMUS Call 149.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolTMUS\|20261016\|149.00C Delta0.5237 Imp Vol0.3966 Bid3.2 Gamma0.0486 Theoretical3.4 Ask3.6 Theta-0.2352 Intrinsic Value-0.42 Volume348 Vega0.0823 Time Value3.92 Open Interest0 Rho0.0143 Delta / Theta-2.2268 TMUS Put 149.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolTMUS\|20261016\|149.00P Delta-0.476 Imp Vol0.3711 Bid2.85 Gamma0.0519 Theoretical2.93 Ask3 Theta-0.2157 Intrinsic Value0.42 Volume491 Vega0.0823 Time Value2.33 Open Interest3 Rho-0.0125 Delta / Theta2.2062
2.85	0%	2.8	3	2,222	150.00	3.8	4,650%	3.3	3.7	1,798
TMUS Call 150.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolTMUS\|20261016\|150.00C Delta0.4749 Imp Vol0.3938 Bid2.8 Gamma0.0489 Theoretical2.9 Ask3 Theta-0.2334 Intrinsic Value-1.42 Volume2,222 Vega0.0822 Time Value4.27 Open Interest6 Rho0.013 Delta / Theta-2.0349 TMUS Put 150.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 4,650% SymbolTMUS\|20261016\|150.00P Delta-0.5271 Imp Vol0.3775 Bid3.3 Gamma0.051 Theoretical3.5 Ask3.7 Theta-0.2191 Intrinsic Value1.42 Volume1,798 Vega0.0822 Time Value2.38 Open Interest967 Rho-0.0137 Delta / Theta2.4052
1.85	0%	1.7	2	1,393	152.50	5	0%	4.8	5.3	856
TMUS Call 152.50 Exp: Oct 16, 2026 Last: 1.85 Chg.: 0% SymbolTMUS\|20261016\|152.50C Delta0.3537 Imp Vol0.3854 Bid1.7 Gamma0.0467 Theoretical1.85 Ask2 Theta-0.213 Intrinsic Value-3.92 Volume1,393 Vega0.0768 Time Value5.77 Open Interest0 Rho0.0098 Delta / Theta-1.6608 TMUS Put 152.50 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolTMUS\|20261016\|152.50P Delta-0.6481 Imp Vol0.381 Bid4.8 Gamma0.0472 Theoretical5.05 Ask5.3 Theta-0.2055 Intrinsic Value3.92 Volume856 Vega0.0766 Time Value1.08 Open Interest61 Rho-0.0165 Delta / Theta3.1546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	148.58	-22.73	-13.27%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K