Heidelberger Druckmaschinen O.N. (HDDG)

1.638 -0.072 (-4.21%)
Close EUR Disclaimer

HDDG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 1.638 1.715 1.715 1.631 485.56K -4.21%
Dec 02, 2022 1.710 1.642 1.720 1.642 529.76K 2.89%
Dec 01, 2022 1.662 1.657 1.691 1.636 520.33K 0.48%
Nov 30, 2022 1.654 1.621 1.654 1.614 931.41K 2.41%
Nov 29, 2022 1.615 1.611 1.631 1.608 379.39K -0.80%
Nov 28, 2022 1.628 1.651 1.666 1.627 438.32K -2.34%
Nov 25, 2022 1.667 1.681 1.686 1.651 326.50K -1.19%
Nov 24, 2022 1.687 1.672 1.697 1.662 415.87K 1.32%
Nov 23, 2022 1.665 1.680 1.690 1.653 464.60K -1.30%
Nov 22, 2022 1.687 1.700 1.730 1.677 772.30K -1.11%
Nov 21, 2022 1.706 1.747 1.752 1.706 0 -3.12%
Nov 18, 2022 1.761 1.761 1.784 1.722 515.53K -0.68%
Nov 17, 2022 1.773 1.752 1.783 1.744 644.07K 1.66%
Nov 16, 2022 1.744 1.797 1.798 1.733 701.72K -2.95%
Nov 15, 2022 1.797 1.790 1.813 1.757 761.54K 0.62%
Nov 14, 2022 1.786 1.807 1.830 1.730 740.29K -0.50%
Nov 11, 2022 1.795 1.697 1.835 1.697 2.19M 5.59%
Nov 10, 2022 1.700 1.779 1.779 1.611 3.28M -6.34%
Nov 09, 2022 1.815 1.600 1.847 1.599 7.21M 19.57%
Nov 08, 2022 1.518 1.485 1.518 1.451 855.02K 1.54%
Nov 07, 2022 1.495 1.409 1.500 1.396 1.46M 6.56%
Summary
Highest
1.847
Lowest
1.396
Difference
0.451
Average
1.691
Chg. %
16.750
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles