Heidelberg (HDDG)

1.679 +0.007 (+0.42%)
Close EUR Disclaimer

HDDG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 1.679 1.700 1.700 1.650 161.74K 0.42%
Nov 24, 2022 1.672 1.683 1.702 1.670 92.03K -0.65%
Nov 23, 2022 1.683 1.728 1.728 1.657 276.66K 0.12%
Nov 22, 2022 1.681 1.699 1.736 1.670 244.95K -2.21%
Nov 21, 2022 1.719 1.749 1.750 1.690 280.85K -2.99%
Nov 18, 2022 1.772 1.761 1.784 1.722 146.48K 1.03%
Nov 17, 2022 1.754 1.758 1.795 1.742 164.30K 0.23%
Nov 16, 2022 1.750 1.798 1.800 1.736 198.50K -0.62%
Nov 15, 2022 1.761 1.761 1.810 1.760 234.71K -1.62%
Nov 14, 2022 1.790 1.809 1.824 1.734 334.82K -0.94%
Nov 11, 2022 1.807 1.711 1.830 1.705 701.62K 7.50%
Nov 10, 2022 1.681 1.782 1.809 1.615 1.24M -6.09%
Nov 09, 2022 1.790 1.561 1.840 1.561 2.10M 16.92%
Nov 08, 2022 1.531 1.499 1.547 1.460 305.23K 3.24%
Nov 07, 2022 1.483 1.399 1.519 1.396 477.26K 8.17%
Nov 04, 2022 1.371 1.368 1.420 1.352 224.14K 0.59%
Nov 03, 2022 1.363 1.351 1.364 1.317 99.10K -0.58%
Nov 02, 2022 1.371 1.410 1.410 1.351 131.34K -2.21%
Nov 01, 2022 1.402 1.401 1.439 1.391 279.89K -0.57%
Oct 31, 2022 1.410 1.400 1.421 1.380 150.03K 1.51%
Oct 28, 2022 1.389 1.399 1.440 1.362 218.97K -0.07%
Summary
Highest
1.840
Lowest
1.317
Difference
0.523
Average
1.612
Chg. %
20.791
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles