Heidelberger Druckmaschinen O.N. (HDDd)

1.583 +0.022 (+1.41%)
Close EUR Disclaimer

HDDd Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2022 1.583 1.604 1.605 1.576 38.55K 0.96%
Dec 08, 2022 1.568 1.561 1.577 1.553 67.34K -1.01%
Dec 07, 2022 1.584 1.583 1.592 1.565 76.38K -1.19%
Dec 06, 2022 1.603 1.638 1.638 1.597 91.93K -3.84%
Dec 05, 2022 1.667 1.683 1.710 1.634 140.04K -1.19%
Dec 02, 2022 1.687 1.689 1.705 1.662 260.79K 0.90%
Dec 01, 2022 1.672 1.651 1.682 1.649 102.25K 2.77%
Nov 30, 2022 1.627 1.615 1.654 1.613 304.81K 0.49%
Nov 29, 2022 1.619 1.617 1.628 1.614 28.27K -0.61%
Nov 28, 2022 1.629 1.667 1.667 1.629 57.85K -1.87%
Nov 25, 2022 1.660 1.662 1.687 1.660 68.12K -0.78%
Nov 24, 2022 1.673 1.665 1.693 1.665 49.55K 0.72%
Nov 23, 2022 1.661 1.687 1.687 1.661 33.29K -1.66%
Nov 22, 2022 1.689 1.706 1.724 1.680 110.16K -1.63%
Nov 21, 2022 1.717 1.761 1.761 1.706 54.26K -2.00%
Nov 18, 2022 1.752 1.773 1.773 1.741 112.82K -1.02%
Nov 17, 2022 1.770 1.744 1.773 1.739 120.54K -0.67%
Nov 16, 2022 1.782 1.760 1.797 1.743 107.96K -0.83%
Nov 15, 2022 1.797 1.812 1.812 1.767 123.45K 1.07%
Nov 14, 2022 1.778 1.771 1.807 1.744 56.90K -0.50%
Nov 11, 2022 1.787 1.822 1.828 1.700 106.85K 3.06%
Nov 10, 2022 1.734 1.647 1.745 1.647 652.73K -0.80%
Summary
Highest
1.828
Lowest
1.553
Difference
0.275
Average
1.684
Chg. %
-9.439
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles