Heidelberger Druckmaschinen O.N. (HDDG)

1.1850 -0.0700 (-5.58%)
Close EUR Disclaimer

HDDG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 1.1850 1.2700 1.2700 1.1760 1.45M -5.58%
Sep 22, 2022 1.2550 1.2800 1.2890 1.2480 556.32K -4.34%
Sep 21, 2022 1.3120 1.2910 1.3120 1.2830 525.01K -0.15%
Sep 20, 2022 1.3140 1.3180 1.3300 1.2940 413.75K -0.08%
Sep 19, 2022 1.3150 1.2590 1.3170 1.2570 760.05K 2.65%
Sep 16, 2022 1.2810 1.3200 1.3200 1.2620 950.61K -3.03%
Sep 15, 2022 1.3210 1.3270 1.3470 1.3180 466.37K -1.34%
Sep 14, 2022 1.3390 1.3680 1.3850 1.3170 991.53K -2.55%
Sep 13, 2022 1.3740 1.4450 1.4600 1.3710 980.46K -3.85%
Sep 12, 2022 1.4290 1.4200 1.4440 1.4100 535.94K 3.10%
Sep 09, 2022 1.3860 1.3760 1.3920 1.3580 511.49K 2.21%
Sep 08, 2022 1.3560 1.3690 1.3830 1.3200 604.44K -0.66%
Sep 07, 2022 1.3650 1.3450 1.3650 1.3250 1.17M -0.22%
Sep 06, 2022 1.3680 1.3800 1.4070 1.3480 855.52K 0.22%
Sep 05, 2022 1.3650 1.4010 1.4130 1.3410 1.63M -5.93%
Sep 02, 2022 1.4510 1.4170 1.4510 1.4040 515.60K 2.91%
Sep 01, 2022 1.4100 1.4360 1.4390 1.4040 778.91K -3.16%
Aug 31, 2022 1.4560 1.5000 1.5000 1.4500 325.74K -1.09%
Aug 30, 2022 1.4720 1.4530 1.5050 1.4500 548.23K 1.31%
Aug 29, 2022 1.4530 1.4390 1.4700 1.4170 890.71K -1.22%
Summary
Highest
1.5050
Lowest
1.1760
Difference
0.3290
Average
1.3603
Chg. %
-19.4426
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles