Heidelberger Druckmaschinen O.N. (HDDG)

1.0520 +0.0290 (+2.83%)
Close EUR Disclaimer

HDDG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 1.0520 1.0380 1.0550 1.0300 329.85K 2.83%
Feb 29, 2024 1.0230 1.0310 1.0330 1.0160 498.67K -1.35%
Feb 28, 2024 1.0370 1.0740 1.0740 1.0280 477.97K -3.26%
Feb 27, 2024 1.0720 1.0600 1.0780 1.0440 451.08K 1.32%
Feb 26, 2024 1.0580 1.0500 1.0600 1.0400 422.92K 1.05%
Feb 23, 2024 1.0470 1.0600 1.0660 1.0400 223.47K -1.23%
Feb 22, 2024 1.0600 1.0200 1.0740 1.0200 810.87K 3.62%
Feb 21, 2024 1.0230 1.0170 1.0230 0.9965 281.77K 1.39%
Feb 20, 2024 1.0090 1.0050 1.0130 0.9940 413.19K -0.39%
Feb 19, 2024 1.0130 1.0330 1.0330 1.0060 286.24K -1.27%
Feb 16, 2024 1.0260 1.0100 1.0350 1.0100 313.17K 2.09%
Feb 15, 2024 1.0050 1.0360 1.0400 1.0050 584.29K -2.80%
Feb 14, 2024 1.0340 1.0230 1.0370 0.9925 665.79K 0.19%
Feb 13, 2024 1.0320 0.9940 1.0330 0.9870 1.10M 4.67%
Feb 12, 2024 0.9860 1.0000 1.0110 0.9800 762.33K -1.05%
Feb 09, 2024 0.9965 1.0320 1.0320 0.9905 755.57K -1.14%
Feb 08, 2024 1.0080 0.9500 1.0400 0.9500 1.68M 8.74%
Feb 07, 2024 0.9270 1.0910 1.0990 0.9270 2.23M -12.96%
Feb 06, 2024 1.0650 1.0500 1.0800 1.0500 521.13K 1.04%
Feb 05, 2024 1.0540 1.0990 1.1010 1.0500 876.08K -3.66%
Summary
Highest
1.1010
Lowest
0.9270
Difference
0.1740
Average
1.0264
Chg. %
-3.8391
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles