Heidelberger Druckmaschinen (0OC2)

1.192 -0.019 (-1.61%)
Real-time Data EUR Disclaimer

0OC2 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 1.192 1.206 1.206 1.189 3.89K -1.81%
Dec 08, 2023 1.214 1.205 1.229 1.195 329.11K -1.14%
Dec 07, 2023 1.228 1.265 1.265 1.228 176.18K -1.76%
Dec 06, 2023 1.250 1.275 1.282 1.243 8.56K -1.57%
Dec 05, 2023 1.270 1.240 1.270 1.226 16.85K 1.44%
Dec 04, 2023 1.252 1.275 1.296 1.243 64.78K -0.63%
Dec 01, 2023 1.260 1.274 1.283 1.256 4.29K -0.47%
Nov 30, 2023 1.266 1.240 1.274 1.240 17.22K 1.61%
Nov 29, 2023 1.246 1.238 1.259 1.238 59.33K 1.14%
Nov 28, 2023 1.232 1.242 1.242 1.216 44.51K -0.96%
Nov 27, 2023 1.244 1.228 1.256 1.228 29.61K 0.65%
Nov 24, 2023 1.236 1.232 1.242 1.232 34.97K -1.20%
Nov 23, 2023 1.251 1.241 1.255 1.231 10.97K -0.24%
Nov 22, 2023 1.254 1.251 1.263 1.251 32.19K -0.32%
Nov 21, 2023 1.258 1.285 1.290 1.248 38.30K -2.78%
Nov 20, 2023 1.294 1.343 1.343 1.284 79.19K -0.46%
Nov 17, 2023 1.300 1.307 1.315 1.293 28.48K 1.56%
Nov 16, 2023 1.280 1.338 1.338 1.277 69.25K -2.96%
Nov 15, 2023 1.319 1.287 1.363 1.284 72.24K 3.69%
Nov 14, 2023 1.272 1.215 1.276 1.215 45.38K 5.04%
Nov 13, 2023 1.211 1.222 1.241 1.207 11.28K -0.74%
Summary
Highest
1.363
Lowest
1.189
Difference
0.174
Average
1.254
Chg. %
-2.295
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles