Heidelberger Druckmaschinen (0OC2)

1.875 +0.196 (+11.64%)
Close EUR Disclaimer

0OC2 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 1.875 1.678 1.911 1.672 474.95K 12.28%
Jan 26, 2023 1.670 1.680 1.698 1.669 17.91K 1.64%
Jan 25, 2023 1.643 1.711 1.711 1.642 116.65K -2.95%
Jan 24, 2023 1.693 1.714 1.726 1.676 89.24K -0.29%
Jan 23, 2023 1.698 1.659 1.710 1.659 68.36K 3.10%
Jan 20, 2023 1.647 1.620 1.653 1.620 50.73K 1.23%
Jan 19, 2023 1.627 1.662 1.662 1.608 87.46K -4.63%
Jan 18, 2023 1.706 1.669 1.739 1.669 24.45K 2.71%
Jan 17, 2023 1.661 1.669 1.669 1.655 33.47K 0.91%
Jan 16, 2023 1.646 1.633 1.646 1.633 9.74K -1.50%
Jan 13, 2023 1.671 1.659 1.690 1.627 22.91K 2.08%
Jan 12, 2023 1.637 1.627 1.643 1.610 10.66K -0.18%
Jan 11, 2023 1.640 1.637 1.655 1.629 56.48K 0.68%
Jan 10, 2023 1.629 1.664 1.664 1.620 44.51K -2.75%
Jan 09, 2023 1.675 1.662 1.684 1.654 23.55K 3.08%
Jan 06, 2023 1.625 1.592 1.640 1.592 70.88K 1.06%
Jan 05, 2023 1.608 1.643 1.647 1.608 86.03K -2.66%
Jan 04, 2023 1.652 1.632 1.659 1.632 31.99K 2.86%
Jan 03, 2023 1.606 1.554 1.617 1.539 35.41K 8.15%
Dec 30, 2022 1.485 1.502 1.502 1.478 71.12K -1.00%
Summary
Highest
1.911
Lowest
1.478
Difference
0.433
Average
1.655
Chg. %
25.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles