Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Xetra	EUR	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.50 -0.17 -0.70%

21:57:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,157
Bid/Ask: 0.00 / 0.00
Day's Range: 23.47 - 24.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	9.8	0	14.00	0	0%	0	0.05	0
HOG Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250718\|14.00C Delta0.9751 Imp Vol5.5132 Bid9.5 Gamma0.0086 Theoretical9.65 Ask9.8 Theta-0.1989 Intrinsic Value9.51 Volume0 Vega0.0007 Time Value-9.51 Open Interest0 Rho0.0003 Delta / Theta-4.9033 HOG Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250718\|14.00P Delta-0.0117 Imp Vol4.6752 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0887 Intrinsic Value-9.51 Volume0 Vega0.0004 Time Value9.51 Open Interest0 Rho0 Delta / Theta0.1317
0	0%	8.5	8.7	0	15.00	0	0%	0	0.05	0
HOG Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250718\|15.00C Delta0.9888 Imp Vol3.9917 Bid8.5 Gamma0.006 Theoretical8.6 Ask8.7 Theta-0.0728 Intrinsic Value8.51 Volume0 Vega0.0004 Time Value-8.51 Open Interest0 Rho0.0003 Delta / Theta-13.5885 HOG Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250718\|15.00P Delta-0.0132 Imp Vol4.1191 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0868 Intrinsic Value-8.51 Volume0 Vega0.0004 Time Value8.51 Open Interest0 Rho0 Delta / Theta0.152
0	0%	7.5	7.8	0	16.00	0.02	0%	0	0.05	0
HOG Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHOG\|20250718\|16.00C Delta0.9684 Imp Vol4.2725 Bid7.5 Gamma0.0136 Theoretical7.65 Ask7.8 Theta-0.1886 Intrinsic Value7.51 Volume0 Vega0.0009 Time Value-7.51 Open Interest0 Rho0.0003 Delta / Theta-5.1346 HOG Put 16.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolHOG\|20250718\|16.00P Delta-0.015 Imp Vol3.5949 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0847 Intrinsic Value-7.51 Volume0 Vega0.0005 Time Value7.53 Open Interest2 Rho0 Delta / Theta0.1773
					23.51	Price @ Jul 18, 2025 16:24 GMT
0.08	60%	0	0.15	5	24.00	0.5	2.04%	0.35	0.65	115
HOG Call 24.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 60% SymbolHOG\|20250718\|24.00C Delta0.239 Imp Vol0.4699 Bid0 Gamma0.5387 Theoretical0.08 Ask0.15 Theta-0.0908 Intrinsic Value-0.49 Volume5 Vega0.0038 Time Value0.57 Open Interest165 Rho0.0001 Delta / Theta-2.6322 HOG Put 24.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 2.04% SymbolHOG\|20250718\|24.00P Delta-0.7601 Imp Vol0.472 Bid0.35 Gamma0.5377 Theoretical0.5 Ask0.65 Theta-0.0906 Intrinsic Value0.49 Volume115 Vega0.0038 Time Value0.01 Open Interest207 Rho-0.0004 Delta / Theta8.3914
0.05	0%	0	0.4	0	24.50	0.9	-17.43%	0.8	1	17
HOG Call 24.50 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolHOG\|20250718\|24.50C Delta0.2574 Imp Vol1.083 Bid0 Gamma0.2432 Theoretical0.2 Ask0.4 Theta-0.2174 Intrinsic Value-0.99 Volume0 Vega0.004 Time Value1.04 Open Interest114 Rho0.0002 Delta / Theta-1.1837 HOG Put 24.50 Exp: Jul 18, 2025 Last: 0.9 Chg.: -17.43% SymbolHOG\|20250718\|24.50P Delta-0.8321 Imp Vol0.7498 Bid0.8 Gamma0.2739 Theoretical1 Ask1 Theta-0.1163 Intrinsic Value0.99 Volume17 Vega0.0031 Time Value-0.09 Open Interest984 Rho-0.0004 Delta / Theta7.1534
0.01	-66.67%	0	0.05	1	25.00	1.42	0%	1.3	1.55	0
HOG Call 25.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: -66.67% SymbolHOG\|20250718\|25.00C Delta0.0342 Imp Vol0.6117 Bid0 Gamma0.1011 Theoretical0.01 Ask0.05 Theta-0.0289 Intrinsic Value-1.49 Volume1 Vega0.0009 Time Value1.5 Open Interest314 Rho0 Delta / Theta-1.1848 HOG Put 25.00 Exp: Jul 18, 2025 Last: 1.42 Chg.: 0% SymbolHOG\|20250718\|25.00P Delta-0.978 Imp Vol0.5564 Bid1.3 Gamma0.0774 Theoretical1.43 Ask1.55 Theta-0.0175 Intrinsic Value1.49 Volume0 Vega0.0006 Time Value-0.07 Open Interest11 Rho-0.0004 Delta / Theta55.8299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,968.40	-143.05	-0.57%
BSE Sensex	81,757.73	-501.51	-0.61%
Nifty Bank	56,283.00	-545.80	-0.96%
Nifty 50 Futures	25,027.00	-147.60	-0.59%
US 500	6,288.5	-9.0	-0.14%
FTSE 100	8,992.12	+19.48	+0.22%
Dollar Index	98.127	-0.319	-0.32%

Gold	3,360.05	+14.75	+0.44%
Crude Oil WTI	67.41	-0.13	-0.19%
Brent Oil	69.32	-0.20	-0.29%
Natural Gas	3.576	+0.034	+0.96%
Silver	38.520	+0.217	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	823.35	-5.65	-0.68%
NTPC	342.10	-0.55	-0.16%
ICICI Bank	1,425.80	+7.10	+0.50%
Reliance Industries	1,476.00	-0.40	-0.03%
DLF	845.20	-1.85	-0.22%
Tata Motors	680.25	-1.45	-0.21%
Tata Steel Ltd	162.37	+2.47	+1.54%

USD/INR	86.182	+0.162	+0.19%
EUR/USD	1.1631	+0.0038	+0.33%
GBP/USD	1.3421	+0.0014	+0.10%
USD/JPY	148.65	+0.06	+0.04%
GBP/INR	115.663	+0.267	+0.23%
EUR/INR	100.1760	+0.3940	+0.39%
USD/CAD	1.3724	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOG	23.50	-0.17	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
AWL Agri Business	274.60	-1.31%	136.34M
Enviro Infra Engineers	285.37	+2.67%	48.27M
Gujarat Mineral	435.30	+14.73%	47.19M
Axis Bank	1,099.30	-5.22%	38.05M
ICICI Bank	1,425.80	+0.50%	11.30M
Reliance Industries	1,476.00	-0.03%	10.30M
HDFC Bank	1,957.40	-1.48%	8.06M

Name	Last	Chg. %	Vol.
Binny Mills	327.65	+57.49%	1.74K
Quint Digital Ltd	57.53	+19.98%	115.24K
Bulkcorp International	83.50	+19.97%	133.20K
KCD Industries India	7.09	+19.97%	397.52K
Viji Finance	3.81	+19.81%	3.75M
Viji Finance	3.75	+19.81%	462.94K
Madhusudan Ind	46.49	+18.20%	30.97K

Name	Last	Chg. %	Vol.
Retro Green Revolution	5.59	-19.91%	2.45M
Raghuvansh Agrofarms	67.00	-16.25%	2.50K
MPS Ltd	2,445.10	-15.74%	28.01K
MPS Ltd	2,444.30	-15.73%	418.47K
Affordable Robotic	466.85	-11.44%	24.78K
Suryo Foods and Ind	16.00	-11.11%	0.09K
Affordable Robotic	466.55	-10.82%	191.03K