Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.52 | -0.84% | 208.95 | 211.4 | 1 | 170.00 | 0.2 | 0% | 0 | 0.01 | 0 |
| 173.55 | 0% | 203.7 | 206.45 | 0 | 175.00 | 0.2 | 0% | 0 | 0.01 | 2 |
| 200.13 | -0.04% | 199 | 201.3 | 87 | 180.00 | 0.02 | 0% | 0 | 2.13 | 0 |
379.64 |
Price @ May 04, 2026 20:06 GMT | |||||||||
| 4.89 | -36.49% | 4.85 | 5 | 4,380 | 380.00 | 5 | 22.25% | 4.8 | 5.1 | 2,193 |
| 3.72 | -39.51% | 3.65 | 3.9 | 2,237 | 382.50 | 6.37 | 21.33% | 6.1 | 6.5 | 206 |
| 2.83 | -43.96% | 2.79 | 2.9 | 3,905 | 385.00 | 8.25 | 26.92% | 7.7 | 8.1 | 232 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




