Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.9 | 0% | 211.95 | 215.3 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 241.18 | 0% | 206.6 | 210.35 | 0 | 90.00 | 0.1 | 0% | 0 | 0.01 | 0 |
| 235.31 | 0% | 201.6 | 205.35 | 0 | 95.00 | 0.07 | 0% | 0 | 0.01 | 0 |
300.28 |
Price @ Feb 17, 2026 16:06 GMT | |||||||||
| 2.81 | -58.98% | 2.79 | 2.83 | 2,176 | 302.50 | 6.4 | 91.04% | 6.9 | 7.05 | 642 |
| 2 | -63.64% | 1.97 | 2.01 | 2,490 | 305.00 | 8.67 | 97.05% | 8.6 | 8.75 | 329 |
| 1.34 | -68.1% | 1.34 | 1.38 | 1,420 | 307.50 | 10.59 | 94.67% | 10.45 | 10.65 | 168 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



