Alphabet Inc Class C (GOOG)

  • Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Select Exchange

Symbol Exchange Currency
GOOG NASDAQ USD Real-time GOOGL NASDAQ USD Real-time 0RIH London USD Real-time GOOG Mexico MXN Delayed GOOGL Mexico MXN Delayed GOOG Milan EUR Real-time GGOOGL Milan EUR Real-time ABECG TradeGate EUR Delayed ABEA Frankfurt EUR Delayed ABEA TradeGate EUR Delayed ABECG Xetra EUR Delayed ABEA Xetra EUR Delayed ABECG Frankfurt EUR Delayed GOOGL Santiago USD Delayed GOOGCL Santiago CLP Delayed GOOG Santiago USD Delayed GOOGL Buenos Aires ARS Delayed MELI Buenos Aires ARS Delayed GOOGL Vienna EUR Real-time GOOG Vienna EUR Real-time GOOGL Lima USD Delayed GOOG Lima USD Delayed
138.05 -0.17 (-0.12%)
Close USD Disclaimer
137.77 -0.28 (-0.20%)

Alphabet C Option Chain

Clear
  • Expiration Date:
    Expiration Date
    December
    January
    February
    March
    April
    June
    September
    December
    January
    June
    December
    January
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
68.25 0% 67.95 68.1 1 70.00 0 0% 0 0.01 0
63.25 0% 62.95 63.1 1 75.00 0 0% 0 0.01 0
58.1 0% 57.95 58.1 1 80.00 0.01 0% 0 0.01 5
138.05 Price @ Nov 27, 2023 21:20 GMT
0.75 -29.25% 0.73 0.75 5,540 139.00 1.66 1.22% 1.65 1.69 1,030
0.43 -37.68% 0.42 0.43 4,234 140.00 2.24 -2.18% 2.31 2.42 192
0.24 -45.45% 0.23 0.24 1,490 141.00 3.05 0% 3.1 3.25 61
AAPL Call
GOOG Call
Exp: -
Last:
Chg:
Next Earnings Date: Feb 01, 2024
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
GOOG Call
GOOG Call
Exp: -
Last:
Chg:
Next Earnings Date: Feb 01, 2024
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles