Silver Futures - Mar 22 (ZIH2)

23.830 +0.030 (+0.13%)
Real-time derived data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 25, 2022 23.830 24.000 24.003 23.780 0 -0.03%
Jan 24, 2022 23.837 24.350 24.380 23.650 0 -2.07%
Jan 23, 2022 24.340 24.330 24.360 24.235 0 -0.07%
Jan 21, 2022 24.357 24.530 24.655 24.260 0 -1.60%
Jan 20, 2022 24.752 24.195 24.790 24.170 0 2.00%
Jan 19, 2022 24.267 23.545 24.295 23.475 0 3.14%
Jan 18, 2022 23.528 23.035 23.710 22.870 0 2.10%
Jan 17, 2022 23.043 22.970 23.133 22.855 0 0.33%
Jan 16, 2022 22.968 22.942 22.988 22.935 0 0.06%
Jan 14, 2022 22.954 23.130 23.370 22.885 0 -1.06%
Jan 13, 2022 23.199 23.205 23.335 23.065 0 -0.19%
Jan 12, 2022 23.243 22.850 23.285 22.735 3.75K 1.73%
Jan 11, 2022 22.848 22.525 22.890 22.525 0 1.56%
Jan 10, 2022 22.497 22.380 22.570 22.275 0 0.51%
Jan 09, 2022 22.383 22.387 22.420 22.328 0 -0.27%
Jan 07, 2022 22.443 22.225 22.485 21.985 0 1.00%
Jan 06, 2022 22.221 22.845 22.875 22.030 0 -4.23%
Jan 05, 2022 23.202 23.095 23.320 22.800 0 0.50%
Jan 04, 2022 23.086 22.960 23.150 22.700 0 1.08%
Jan 03, 2022 22.840 23.395 23.460 22.740 0 -2.09%
Jan 02, 2022 23.328 23.375 23.435 23.323 0 -0.23%
Dec 31, 2021 23.381 23.100 23.410 23.100 0 1.26%
Dec 30, 2021 23.091 22.905 23.155 22.655 0 1.06%
Dec 29, 2021 22.848 23.005 23.005 22.635 0.04K -1.14%
Dec 28, 2021 23.111 23.055 23.295 23.055 0.15K 0.57%
Dec 27, 2021 22.979 22.680 22.680 22.680 0.00K 0.44%
Summary
Highest
24.790
Lowest
21.985
Difference
2.805
Average
23.253
Chg. %
4.161
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles