Silver Futures - Dec 22 (SIZ2)

18.668 -0.242 (-1.28%)
Real-time derived data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 18.672 18.770 18.832 18.435 0 -0.50%
Sep 25, 2022 18.765 18.837 18.875 18.695 0 -0.77%
Sep 23, 2022 18.910 19.660 19.745 18.760 0 -3.60%
Sep 22, 2022 19.617 19.645 19.890 19.250 63.37K 0.70%
Sep 21, 2022 19.480 19.265 19.960 19.230 70.73K 1.55%
Sep 20, 2022 19.183 19.595 19.605 19.070 42.27K -0.47%
Sep 19, 2022 19.273 19.600 19.690 19.235 0.00K -1.89%
Sep 18, 2022 19.645 19.637 19.690 19.555 0 1.81%
Sep 16, 2022 19.296 18.875 19.505 18.735 0.06K 0.63%
Sep 15, 2022 19.175 19.515 19.520 19.025 0.06K -1.52%
Sep 14, 2022 19.471 19.185 19.530 19.185 0.05K 0.42%
Sep 13, 2022 19.390 19.725 19.750 19.205 0.03K -1.85%
Sep 12, 2022 19.755 19.315 19.890 19.315 0.18K 4.61%
Sep 11, 2022 18.885 18.793 18.960 18.793 0 1.22%
Sep 09, 2022 18.658 18.355 18.670 18.355 0.05K 1.17%
Sep 08, 2022 18.442 18.395 18.665 18.240 0 1.68%
Sep 07, 2022 18.137 18.240 18.240 18.240 0.06K 1.92%
Sep 06, 2022 17.795 18.100 18.105 17.790 0.10K -1.61%
Sep 05, 2022 18.087 17.823 18.117 17.820 0 1.52%
Sep 04, 2022 17.817 17.880 17.938 17.817 0 -0.36%
Sep 02, 2022 17.881 17.665 18.165 17.620 62.96K 1.22%
Sep 01, 2022 17.666 17.850 17.865 17.400 66.96K -0.54%
Aug 31, 2022 17.762 18.160 18.240 17.705 0.62K -2.19%
Aug 30, 2022 18.159 18.565 18.585 18.120 5.84K -2.14%
Aug 29, 2022 18.557 18.770 18.770 18.300 33.39K -0.13%
Aug 28, 2022 18.582 18.730 18.742 18.575 0 -0.87%
Summary
Highest
19.960
Lowest
17.400
Difference
2.560
Average
18.733
Chg. %
-0.395
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles