Silver Futures - Sep 21 (ZIU1)

25.637 +0.760 (+3.06%)
Real-time derived data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 29, 2021 25.633 25.082 25.663 25.052 0 3.04%
Jul 28, 2021 24.877 24.730 25.060 24.655 54.85K 0.92%
Jul 27, 2021 24.649 25.255 25.320 24.515 80.91K -2.64%
Jul 26, 2021 25.318 25.270 25.510 25.175 40.29K 0.39%
Jul 25, 2021 25.220 25.227 25.227 25.214 0 -0.05%
Jul 23, 2021 25.233 25.480 25.535 25.050 39.88K -0.58%
Jul 22, 2021 25.381 25.330 25.515 25.060 48.08K 0.50%
Jul 21, 2021 25.255 24.975 25.365 24.790 50.53K 1.04%
Jul 20, 2021 24.995 25.240 25.315 24.840 64.68K -0.59%
Jul 19, 2021 25.144 25.700 25.805 25.035 86.39K -2.34%
Jul 18, 2021 25.747 25.707 25.753 25.665 0 -0.19%
Jul 16, 2021 25.795 26.430 26.550 25.640 78.28K -2.27%
Jul 15, 2021 26.394 26.325 26.490 26.245 35.26K 0.47%
Jul 14, 2021 26.271 26.055 26.575 26.010 65.10K 0.50%
Jul 13, 2021 26.140 26.320 26.440 26.005 50.73K -0.38%
Jul 12, 2021 26.239 26.185 26.375 25.930 43.37K 0.18%
Jul 11, 2021 26.192 26.198 26.212 26.175 0 -0.16%
Jul 09, 2021 26.234 26.005 26.300 25.820 45.50K 0.95%
Jul 08, 2021 25.987 26.265 26.310 25.875 59.52K -0.54%
Jul 07, 2021 26.129 26.265 26.545 26.060 50.06K -0.17%
Jul 06, 2021 26.174 26.640 26.910 26.100 80.50K -1.37%
Jul 05, 2021 26.538 26.698 26.745 26.503 0 0.14%
Jul 02, 2021 26.501 26.145 26.700 26.100 57.34K 1.54%
Jul 01, 2021 26.100 26.250 26.525 26.045 54.77K -0.36%
Jun 30, 2021 26.194 25.875 26.275 25.800 44.64K 1.13%
Summary
Highest
26.910
Lowest
24.515
Difference
2.395
Average
25.774
Chg. %
-1.035
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles