Silver Futures - Dec 21 (ZIZ1)

23.352 -0.125 (-0.53%)
Close USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 23.349 23.565 23.645 23.100 0 -0.55%
Oct 14, 2021 23.477 23.100 23.625 22.925 54.28K 1.32%
Oct 13, 2021 23.170 22.570 23.285 22.480 71.90K 2.91%
Oct 12, 2021 22.514 22.610 22.790 22.325 42.93K -0.67%
Oct 11, 2021 22.665 22.685 22.830 22.495 29.93K 0.21%
Oct 10, 2021 22.617 22.680 22.738 22.575 0 -0.39%
Oct 08, 2021 22.705 22.610 23.220 22.435 69.58K 0.21%
Oct 07, 2021 22.658 22.640 22.840 22.385 41.56K 0.56%
Oct 06, 2021 22.532 22.635 22.700 22.185 38.89K -0.34%
Oct 05, 2021 22.608 22.725 22.730 22.380 27.04K -0.16%
Oct 04, 2021 22.644 22.600 22.805 22.290 35.18K -0.17%
Oct 03, 2021 22.683 22.560 22.790 22.540 0 0.65%
Oct 01, 2021 22.536 22.185 22.600 21.990 43.51K 2.22%
Sep 30, 2021 22.047 21.515 22.225 21.460 66.12K 2.62%
Sep 29, 2021 21.485 22.475 22.565 21.410 80.16K -4.37%
Sep 28, 2021 22.467 22.625 22.680 22.080 55.49K -1.00%
Sep 27, 2021 22.694 22.395 22.865 22.390 36.11K 1.25%
Sep 26, 2021 22.413 22.405 22.445 22.395 0 -0.05%
Sep 24, 2021 22.425 22.530 22.790 22.090 41.67K -1.12%
Sep 23, 2021 22.679 22.695 22.880 22.465 43.74K -1.00%
Sep 22, 2021 22.907 22.485 23.150 22.455 51.99K 1.31%
Sep 21, 2021 22.611 22.265 22.720 22.210 41.11K 1.83%
Sep 20, 2021 22.204 22.330 22.500 22.025 50.98K -0.69%
Sep 19, 2021 22.358 22.302 22.392 22.142 0 0.09%
Summary
Highest
23.645
Lowest
21.410
Difference
2.235
Average
22.602
Chg. %
4.531
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles