Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.673 -1.040 -1.77%

09:03:24 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 58.712
Open: 58.695
Day's Range: 57.298 - 58.828

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 22:22 - Monday, July 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	57.3646	-1.0368	58.4009	58.5753	57.0987	34590	10:22	Q / C / O
Jul 26	58.472s	-0.184	58.472	58.472	58.472	3	07/27/26	Q / C / O
Aug 26	57.430	-1.087	58.410	58.410	57.165	18	09:20	Q / C / O
Sep 26	57.560	-1.152	58.745	58.825	57.265	4916	10:22	Q / C / O
Oct 26	58.916s	-0.194	59.975	60.320	58.916	52	07/27/26	Q / C / O
Nov 26	59.142s	-0.194	59.142	59.142	59.142	0	07/27/26	Q / C / O
Dec 26	58.165	-1.194	59.355	59.355	57.915	344	10:16	Q / C / O
Jan 27	59.623s	-0.192	60.135	60.135	59.623	3	07/27/26	Q / C / O
Feb 27	59.829s	-0.189	59.829	59.829	59.829	0	07/27/26	Q / C / O
Mar 27	58.560	-1.457	59.500	59.500	58.560	17	08:26	Q / C / O
Apr 27	60.247s	-0.184	60.247	60.247	60.247	0	07/27/26	Q / C / O
May 27	59.025	-1.455	59.025	59.025	59.025	7	08:26	Q / C / O
Jun 27	60.689s	-0.179	60.689	60.689	60.689	0	07/27/26	Q / C / O
Jul 27	60.929s	-0.176	61.350	61.350	60.929	5	07/27/26	Q / C / O
Aug 27	61.153s	-0.175	61.153	61.153	61.153	0	07/27/26	Q / C / O
Sep 27	61.391s	-0.175	61.391	61.391	61.391	0	07/27/26	Q / C / O
Oct 27	61.619s	-0.174	61.619	61.619	61.619	0	07/27/26	Q / C / O
Nov 27	61.851s	-0.174	61.851	61.851	61.851	0	07/27/26	Q / C / O
Dec 27	62.083s	-0.172	62.083	62.083	62.083	1	07/27/26	Q / C / O
Jan 28	62.327s	-0.172	62.327	62.327	62.327	0	07/27/26	Q / C / O
Feb 28	62.544s	-0.172	62.544	62.544	62.544	0	07/27/26	Q / C / O
Mar 28	62.776s	-0.172	62.776	62.776	62.776	0	07/27/26	Q / C / O
Apr 28	63.014s	-0.172	63.014	63.014	63.014	0	07/27/26	Q / C / O
May 28	63.243s	-0.172	63.243	63.243	63.243	0	07/27/26	Q / C / O
Jun 28	63.476s	-0.172	63.476	63.476	63.476	0	07/27/26	Q / C / O
Jul 28	63.691s	-0.172	63.691	63.691	63.691	0	07/27/26	Q / C / O
Aug 28	63.861s	-0.172	63.861	63.861	63.861	0	07/27/26	Q / C / O
Dec 28	64.761s	-0.172	64.761	64.761	64.761	0	07/27/26	Q / C / O
Jul 29	69.965s	-0.172	69.965	69.965	69.965	0	07/27/26	Q / C / O
Dec 29	71.253s	-0.172	71.253	71.253	71.253	0	07/27/26	Q / C / O
Jul 30	72.222s	-0.172	72.222	72.222	72.222	0	07/27/26	Q / C / O
Dec 30	72.724s	-0.172	72.724	72.724	72.724	0	07/27/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bharattraders Gddnn 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dhoom machale aajavo aab hagne

0 0

Report

Hema Krishna 10 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No one knows what will happen here everyone is thinking they are smart don’t listen to anyone to buy or sell but patience and risk management

0 0

Report

Hemant Prasad 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IIT used to wing $1_2 in the morning, that also missing... operators want planning something to suck more cash

0 0

Report

Digvijay Singh 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market always tests the peak of your patience.

0 0

Report

Digvijay Singh 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HAVE PATIENCE.. GOOD THINGS TAKE TIME. Varna forum me mojud har aadmi crorepati hota.

0 1

Report

RM DREAM LIFE 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trade with patience, not frequency. Always keep a gap between trades.

1 1

Report

Hemant Prasad 24 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aaj evening mein 62 plus

2 1

Report

Hema Krishna 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No way

0 1

Report

Sachin Singh 25 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today silver expiry with put side

1 0

Report

Jigar Patel 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

jigar patel form surat silver mcx market level update. 8858 and 71 and 5777

0 0

Report

Manish Bansal 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

manish from surat ye 8858 and 71 and 5777 ka matlab kya hai

0 0

Report

Sachin Singh 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Manish Bansal good question

0 0

Report

RM DREAM LIFE 45 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold view coming shortly. CKK RMDREAMLIFE.

3 0

Report

Suhail Kh 41 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="282707193">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="282707193" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="282707193" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="282707193">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272402040">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272402040" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272402040" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272402040">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,400.2	-13.0	-0.18%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.285	-0.099	-0.10%

Gold	4,051.10	-25.90	-0.64%
Crude Oil WTI	81.47	-1.14	-1.38%
Brent Oil	84.75	-1.12	-1.30%
Natural Gas	2.762	-0.010	-0.36%
Silver	57.685	-1.027	-1.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	95.748	-0.162	-0.17%
EUR/USD	1.1380	+0.0008	+0.07%
GBP/USD	1.3304	+0.0005	+0.04%
USD/JPY	163.72	-0.03	-0.02%
GBP/INR	127.565	+0.129	+0.10%
EUR/INR	108.9380	-0.1050	-0.10%
USD/CAD	1.4112	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	57.673	-1.040	-1.77%