Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.196 +5.511 +7.69%

03:28:59 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 71.685
Open: 72.725
Day's Range: 72.720 - 79.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 10:46 - Saturday, December 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	79.2846	+7.3717	71.9856	79.3096	70.3353	173088	12/26/25	Q / C / O
Dec 25	76.486s	+5.455	74.500	78.840	73.735	140	12/26/25	Q / C / O
Jan 26	76.633s	+5.470	71.520	79.060	71.520	999	12/26/25	Q / C / O
Feb 26	76.928s	+5.494	72.500	79.390	72.500	2161	12/26/25	Q / C / O
Mar 26	77.196s	+5.511	72.725	79.700	72.720	171043	12/26/25	Q / C / O
Apr 26	77.485s	+5.520	73.440	79.930	73.440	386	12/26/25	Q / C / O
May 26	77.772s	+5.519	73.480	80.260	73.480	7522	12/26/25	Q / C / O
Jun 26	78.055s	+5.528	74.530	78.730	74.155	144	12/26/25	Q / C / O
Jul 26	78.334s	+5.536	73.800	80.840	73.800	2613	12/26/25	Q / C / O
Aug 26	78.561s	+5.548	78.561	78.561	78.561	11	12/26/25	Q / C / O
Sep 26	78.830s	+5.572	75.705	81.215	74.925	986	12/26/25	Q / C / O
Oct 26	79.042s	+5.580	79.042	79.042	79.042	33	12/26/25	Q / C / O
Nov 26	79.271s	+5.600	79.271	79.271	79.271	35	12/26/25	Q / C / O
Dec 26	79.441s	+5.619	74.610	81.865	74.610	585	12/26/25	Q / C / O
Jan 27	79.634s	+5.632	78.340	79.634	78.340	10	12/26/25	Q / C / O
Feb 27	79.821s	+5.644	78.090	79.821	77.940	19	12/26/25	Q / C / O
Mar 27	80.027s	+5.669	80.027	80.027	80.027	48	12/26/25	Q / C / O
Apr 27	80.207s	+5.665	80.207	80.207	80.207	4	12/26/25	Q / C / O
May 27	80.405s	+5.672	80.405	80.405	80.405	33	12/26/25	Q / C / O
Jun 27	80.576s	+5.677	80.576	80.576	80.576	0	12/26/25	Q / C / O
Jul 27	80.776s	+5.692	80.776	80.776	80.776	30	12/26/25	Q / C / O
Aug 27	80.962s	+5.693	80.962	80.962	80.962	0	12/26/25	Q / C / O
Sep 27	81.158s	+5.708	81.158	81.158	81.158	14	12/26/25	Q / C / O
Oct 27	81.323s	+5.698	81.323	81.323	81.323	0	12/26/25	Q / C / O
Nov 27	81.509s	+5.697	81.509	81.509	81.509	0	12/26/25	Q / C / O
Dec 27	81.683s	+5.697	80.740	83.005	80.740	8	12/26/25	Q / C / O
Jan 28	81.926s	+5.697	81.926	81.926	81.926	0	12/26/25	Q / C / O
Jul 28	83.019s	+5.697	82.100	83.019	82.100	1	12/26/25	Q / C / O
Dec 28	83.585s	+5.697	83.000	83.585	82.665	2	12/26/25	Q / C / O
Jul 29	83.814s	+5.697	83.814	83.814	83.814	0	12/26/25	Q / C / O
Dec 29	84.037s	+5.697	84.037	84.037	84.037	0	12/26/25	Q / C / O
Jul 30	84.266s	+5.697	84.266	84.266	84.266	0	12/26/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranveer Singh 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thailand combodia signed ceasefire! may silver and gold will correct

0 0

Report

Asvin Patel 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver intra confirm level for positional all commudity call update 87..26.-21..91-88

0 0

Report

PRAVIN KOSARE 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300000 TARGET 2026

0 0

Report

Saurabh Jain 50 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500000 by 2026 300000 to three days me touch ho jayega

0 0

Report

Ovais Ahmad 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May i know why price here shows 77.196

0 0

Report

Saurabh Jain 49 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it doesn't matter, opening price will be more 79.172

0 0

Report

Ovais Ahmad 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why price here is showing 77.196

0 0

Report

Ovais Ahmad 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why here price is showing 77.196 where in market closed at 79.16. Can anhbody explain this

0 0

Report

Asvin Patel 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver intra confirm level for positional all commudity call update 87..26.-21..91-88

0 0

Report

Ramaraj S 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday touch 76 to 84$

3 4

Report

nilesh hiray 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

china effect dollar 100 in jun2026 buy silvermic profit taking may happen at dollar 80

2 1

Report

Rajesh sharma 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver is overbought .. it will fall in next week … this is my openion , dont take as call

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260095073">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260095073" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260095073" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260095073">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245046428">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="245046428" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245046428" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245046428">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,042.30	-99.80	-0.38%
BSE Sensex	85,041.45	-367.25	-0.43%
Nifty Bank	59,011.35	-172.25	-0.29%
Nifty 50 Futures	26,060.20	-112.90	-0.43%
US 500	6,927.2	-1.7	-0.02%
FTSE 100	9,870.68	-18.54	-0.19%
Dollar Index	97.700	+0.020	+0.02%

Gold	4,552.70	+49.90	+1.11%
Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.64	-1.60	-2.57%
Natural Gas	4.366	+0.124	+2.92%
Silver	77.196	+5.511	+7.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	966.30	-2.65	-0.27%
NTPC	324.10	+1.55	+0.48%
ICICI Bank	1,350.40	-9.40	-0.69%
Reliance Industries	1,559.20	+1.00	+0.06%
DLF	695.00	+0.10	+0.01%
Tata Motors	358.80	-0.40	-0.11%
Tata Steel Ltd	169.12	-0.95	-0.56%

USD/INR	89.796	+0.060	+0.07%
EUR/USD	1.1772	-0.0006	-0.05%
GBP/USD	1.3500	-0.0024	-0.18%
USD/JPY	156.57	+0.77	+0.49%
GBP/INR	121.220	-0.135	-0.11%
EUR/INR	105.7125	+0.0170	+0.02%
USD/CAD	1.3672	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	77.196	+5.511	+7.69%