Breaking News
Get 50% Off 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Close

Silver Futures - May 26 (SIK6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.664 -1.551    -2.18%
21/03 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 71.215
  • Open: 72.830
  • Day's Range: 67.740 - 74.620
Silver 69.664 -1.551 -2.18%

Silver Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts
Delayed Futures - 02:46 - Sunday, March 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 68.0130-4.804872.816974.534367.705818232203/20/26Q / C / O
Mar 26 69.360s-1.54271.92071.92569.3604503/20/26Q / C / O
Apr 26 69.420s-1.55472.75074.30067.53581503/20/26Q / C / O
May 26 69.664s-1.55172.83074.62067.7404905803/20/26Q / C / O
Jun 26 69.924s-1.54573.58574.86068.08552303/20/26Q / C / O
Jul 26 70.183s-1.53973.65575.12568.265530703/20/26Q / C / O
Aug 26 70.454s-1.53773.43075.01569.7801703/20/26Q / C / O
Sep 26 70.709s-1.51575.00075.54068.880134903/20/26Q / C / O
Oct 26 70.938s-1.51475.18075.18070.938403/20/26Q / C / O
Nov 26 71.188s-1.51371.18871.18871.1881003/20/26Q / C / O
Dec 26 71.417s-1.47875.40076.20069.50080503/20/26Q / C / O
Jan 27 71.689s-1.47271.68971.68971.689103/20/26Q / C / O
Feb 27 71.907s-1.46471.90771.90771.907003/20/26Q / C / O
Mar 27 72.099s-1.45172.03572.09972.0353403/20/26Q / C / O
Apr 27 72.321s-1.44572.32172.32172.321003/20/26Q / C / O
May 27 72.577s-1.42772.57772.57772.5771303/20/26Q / C / O
Jun 27 72.803s-1.43172.80372.80372.803003/20/26Q / C / O
Jul 27 73.029s-1.42073.02973.02973.029103/20/26Q / C / O
Aug 27 73.272s-1.42073.27273.27273.272003/20/26Q / C / O
Sep 27 73.484s-1.42073.48473.48473.484003/20/26Q / C / O
Oct 27 73.710s-1.42073.71073.71073.710003/20/26Q / C / O
Nov 27 73.929s-1.42073.92973.92973.929003/20/26Q / C / O
Dec 27 74.131s-1.42074.13174.13174.131003/20/26Q / C / O
Jan 28 74.341s-1.42074.34174.34174.341003/20/26Q / C / O
Feb 28 74.552s-1.42074.55274.55274.552003/20/26Q / C / O
Mar 28 74.774s-1.42074.77474.77474.774003/20/26Q / C / O
Apr 28 74.979s-1.42074.97974.97974.979003/20/26Q / C / O
Jul 28 75.706s-1.42076.06076.06075.706103/20/26Q / C / O
Dec 28 76.742s-1.42076.74276.74276.742003/20/26Q / C / O
Jul 29 77.629s-1.42077.62977.62977.629003/20/26Q / C / O
Dec 29 78.129s-1.42078.12978.12978.129003/20/26Q / C / O
Jul 30 78.358s-1.42078.35878.35878.358003/20/26Q / C / O
Dec 30 78.581s-1.42078.58178.58178.581003/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sindi i Zane
Sindi i Zane 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇮🇳🇮🇳🇮🇳The increase in my portfolio to 9,066.20 Indian Rupee improves that trading success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 27k Indian Rupee from hr info
Sindi i Zane
Sindi i Zane 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4.47436 🚀 .0868 70.
Ajay Dhere
Ajay Dhere 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying Accumulation Only
Vihaan Jhadav
Vihaan Jhadav 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇮🇳🇮🇳Are you interested in cryptocurrency or stock trading?
Vihaan Jhadav
Vihaan Jhadav 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4.47436 🚀 .0868 70.
Arnisa Bogdani
Arnisa Bogdani 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇮🇳🇮🇳🇮🇳Are you interested in trading?
Arnisa Bogdani
Arnisa Bogdani 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4.47436 🚀 .0868 70.
Parsvnath Commodities
Parsvnath Commodities 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We R calculate Points To Points.... Check All My Last Week Post
Vivek Kumar
Vivek Kumar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kaha gaye industrial use wale
Deepak Panday
Deepak Panday 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold silver comodity intraday confirm level 99% accurate call
Sujit Jain
Sujit Jain 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold silver future option comodity intraday confirm level 99% accurate call
Amit Balasubramanium
Amit Balasubramanium 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇮🇳🇮🇳🇮🇳Are you interested in trading?
Amit Balasubramanium
Amit Balasubramanium 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4.47436 🚀 .0868 70.
Positinal proffesional Profitable perfect trader
Positinal proffesional Profitable perfect trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 din free buy. 9829 sell 5589 exit 50
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email