Silver Futures - Mar 24 (SIH4)

22.975 +0.191 (+0.84%)
Close USD Disclaimer

Silver Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 22.9473 +0.1941 Q/C/O 22.9901 22.5729 3365 02/23/24
Feb 24 22.969s +0.204 Q/C/O 22.969 22.969 39 02/23/24
Mar 24 22.982s +0.198 Q/C/O 23.030 22.580 61639 02/23/24
Apr 24 23.087s +0.188 Q/C/O 23.115 22.735 258 02/23/24
May 24 23.189s +0.186 Q/C/O 23.240 22.800 30167 02/23/24
Jul 24 23.408s +0.192 Q/C/O 23.450 23.020 2721 02/23/24
Sep 24 23.621s +0.200 Q/C/O 23.645 23.220 770 02/23/24
Dec 24 23.897s +0.195 Q/C/O 23.905 23.505 258 02/23/24
Jan 25 24.090s +0.203 Q/C/O 24.090 24.090 0 02/23/24
Mar 25 24.183s +0.211 Q/C/O 24.183 24.183 72 02/23/24
May 25 24.356s +0.211 Q/C/O 24.356 24.356 0 02/23/24
Jul 25 24.361s +0.211 Q/C/O 24.361 24.361 0 02/23/24
Sep 25 24.602s +0.211 Q/C/O 24.602 24.602 0 02/23/24
Dec 25 24.489s +0.211 Q/C/O 24.489 24.489 0 02/23/24
Jan 26 6.181s +0.032 Q/C/O 6.181 6.150 0 02/19/24
Jul 26 25.280s +0.211 Q/C/O 25.280 25.280 0 02/23/24
Dec 26 25.382s +0.211 Q/C/O 25.382 25.382 0 02/23/24
Jul 27 25.490s +0.211 Q/C/O 25.490 25.490 0 02/23/24
Dec 27 25.592s +0.211 Q/C/O 25.592 25.592 0 02/23/24
Jul 28 25.700s +0.211 Q/C/O 25.700 25.700 0 02/23/24
Dec 28 25.802s +0.211 Q/C/O 25.802 25.802 0 02/23/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles