Breaking News
New Year’s Sale 0
📊 See exit/entry zones for Bitcoin with ‘Analyze chart’ button on BTC page
Try Now
Close

Silver Futures - Mar 26 (SIH6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88.537 -3.810    -4.13%
03:28:59 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 92.347
  • Open: 92.295
  • Day's Range: 86.570 - 92.645
Silver 88.537 -3.810 -4.13%

Silver Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts
Delayed Futures - 04:38 - Saturday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 90.1286-2.263792.391792.798686.943317152901/16/26Q / C / O
Jan 26 88.091s-3.78590.44090.92586.19568501/16/26Q / C / O
Feb 26 88.226s-3.80091.97592.28086.325323101/16/26Q / C / O
Mar 26 88.537s-3.81092.29592.64586.57015459201/16/26Q / C / O
Apr 26 88.878s-3.81791.58592.24087.000149701/16/26Q / C / O
May 26 89.210s-3.82193.02593.28087.2851437701/16/26Q / C / O
Jun 26 89.556s-3.82591.26091.82087.72017301/16/26Q / C / O
Jul 26 89.874s-3.83792.00093.28087.900282901/16/26Q / C / O
Aug 26 90.190s-3.83890.19090.19090.190401/16/26Q / C / O
Sep 26 90.482s-3.83994.29094.38588.60092501/16/26Q / C / O
Oct 26 90.732s-3.83391.95091.95090.732101/16/26Q / C / O
Nov 26 91.011s-3.82289.99091.01189.990101/16/26Q / C / O
Dec 26 91.235s-3.82693.63094.36089.23555001/16/26Q / C / O
Jan 27 91.475s-3.82091.47591.47591.475001/16/26Q / C / O
Feb 27 91.709s-3.81491.70991.70991.709001/16/26Q / C / O
Mar 27 91.964s-3.80891.96491.96491.9647601/16/26Q / C / O
Apr 27 92.218s-3.78892.21892.21892.218001/16/26Q / C / O
May 27 92.474s-3.77696.35096.35091.1502801/16/26Q / C / O
Jun 27 92.699s-3.76792.69992.69992.699001/16/26Q / C / O
Jul 27 92.947s-3.75793.00093.00092.050401/16/26Q / C / O
Aug 27 93.179s-3.74693.17993.17993.179001/16/26Q / C / O
Sep 27 93.419s-3.73595.41095.41093.419501/16/26Q / C / O
Oct 27 93.613s-3.73493.61393.61393.613001/16/26Q / C / O
Nov 27 93.828s-3.72893.82893.82893.828001/16/26Q / C / O
Dec 27 94.041s-3.72194.04194.04194.041301/16/26Q / C / O
Jan 28 94.348s-3.70594.34894.34894.348001/16/26Q / C / O
Feb 28 94.602s-3.69094.60294.60294.602001/16/26Q / C / O
Jul 28 95.569s-3.67497.66097.66095.569201/16/26Q / C / O
Dec 28 96.240s-3.66996.24096.24096.240001/16/26Q / C / O
Jul 29 96.469s-3.66996.46996.46996.469001/16/26Q / C / O
Dec 29 96.692s-3.66996.69296.69296.692001/16/26Q / C / O
Jul 30 96.921s-3.66996.92196.92196.921001/16/26Q / C / O
Dec 30 97.144s-3.66997.14497.14497.144001/16/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anoop Saxena
Anoop Saxena 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver goes up next rarget 368 L
Parsvnath Commodities
Parsvnath Commodities 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If You Stuck In Silver 88.500 Dont Panic
Karan Aggarwal
Karan Aggarwal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver is set to fall , week on charts - have to go down to fill the gaps , war tensions easing out , Robert rich dad - saying be cautious , many people want to book profits here near all time high , so be careful before taking fresh buying positions
sharukh khan
sharukh khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday opening 💯 $ 100 silver
Darshil Gohel 7
Darshil Gohel 7 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monday comex silver and gold open he ya to close he???
Show previous replies (1)
praveen malani
praveen malani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open h
Virendra Malik
Virendra Malik 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aisa kya hai bhai monday ko
Darshil Gohel 7
Darshil Gohel 7 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Virendra Malik us holiday he
Darshil Gohel 7
Darshil Gohel 7 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
koi bol raha chalu koi bol raha band
Ayush Kumar
Ayush Kumar 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.5 hour band rahega indian market ke time open ho jayega
Jatin Jatin
Jatin Jatin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China main 100 dollar upar pauch gayi hain
Karan Aggarwal
Karan Aggarwal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China was always trading 5-10$ higher so nothing new , and now it will fall , war tensions also easing out
Suraj B
Suraj B 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it was never.
Bhavesh Mehta
Bhavesh Mehta 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to china jake bech k aao hame kya bata rahe ho
Prateek On what Sp
Prateek On what Sp 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The current market rewards disciplined risk management over flawless predictions. Let’s learn together and apply proven trading strategies to build long-term consistency.
Prateek On what Sp
Prateek On what Sp 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 1229 70.3538.7 on What sp
sanghvi Jain
sanghvi Jain 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver 🥈 98490 SL 48466...Big News a head
Tarak mehta Ka ulta chasma
Tarak mehta Ka ulta chasma 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
picture abhi baki hai mere dost buyers 82 dollar aayegi spot
Atul Patel
Atul Patel 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold silver and forex all segment intraday confirm level 8528'''6334...58...99% accurate call
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email