Silver Futures - Mar 22 (ZIH2)

24.242 +0.750 (+3.19%)
Real-time derived data USD Disclaimer

Silver Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 24.1709 +0.7138 Q/C/O 24.1766 23.3854 2816 14:14
Jan 22 24.226 +0.739 Q/C/O 24.226 24.226 3 14:14
Feb 22 24.240 +0.755 Q/C/O 24.240 23.450 173 14:00
Mar 22 24.240 +0.748 Q/C/O 24.265 23.430 69061 14:14
May 22 24.280 +0.752 Q/C/O 24.295 23.475 3522 14:01
Jul 22 24.315 +0.746 Q/C/O 24.320 23.545 666 12:25
Sep 22 24.310 +0.691 Q/C/O 24.380 23.840 99 13:12
Dec 22 24.445 +0.744 Q/C/O 24.450 23.660 230 14:10
Jan 23 24.471 +0.741 Q/C/O 24.471 24.471 0 14:14
Mar 23 24.085 +0.292 Q/C/O 24.534 23.785 4 06:58
May 23 24.584 +0.741 Q/C/O 24.584 24.584 0 14:14
Jul 23 24.630 +0.741 Q/C/O 24.630 24.630 0 14:14
Sep 23 24.675 +0.741 Q/C/O 24.675 24.675 0 14:14
Dec 23 24.794 +0.741 Q/C/O 24.794 24.794 0 14:14
Jul 24 24.957 +0.741 Q/C/O 24.957 24.957 0 14:14
Dec 24 25.069 +0.741 Q/C/O 25.069 25.069 0 14:14
Jul 25 25.232 +0.741 Q/C/O 25.232 25.232 0 14:14
Dec 25 25.344 +0.741 Q/C/O 25.344 25.344 0 14:14
Jul 26 25.544 +0.741 Q/C/O 25.544 25.544 0 14:14
Dec 26 25.646 +0.741 Q/C/O 25.646 25.646 0 14:14
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles