Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.675 -0.325 -0.56%

16:27:52 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 58.000
Open: 58.140
Day's Range: 57.225 - 58.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 05:46 - Wednesday, October 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	57.5636	-0.4308	57.9953	58.0807	57.1081	72031	05:46	Q / C / O
Oct 26	57.706s	+0.732	56.740	57.706	56.740	3	10/20/26	Q / C / O
Nov 26	57.565	-0.224	57.850	57.850	57.400	20	12:30	Q / C / O
Dec 26	57.680	-0.320	58.155	58.415	57.220	11890	05:46	Q / C / O
Jan 27	57.695	-0.576	57.870	57.870	57.615	21	03:59	Q / C / O
Feb 27	58.497s	+0.732	58.497	58.497	58.497	9	10/20/26	Q / C / O
Mar 27	58.470	-0.259	58.880	58.880	57.970	558	05:44	Q / C / O
Apr 27	58.991s	+0.745	58.991	58.991	58.991	0	10/20/26	Q / C / O
May 27	58.675	-0.583	58.890	59.140	58.675	66	10/20/26	Q / C / O
Jun 27	58.850	-0.648	58.850	58.850	58.850	1	12:42	Q / C / O
Jul 27	59.766s	+0.753	59.100	60.375	58.425	305	10/20/26	Q / C / O
Aug 27	60.033s	+0.757	60.033	60.033	60.033	0	10/20/26	Q / C / O
Sep 27	59.850	-0.443	59.600	59.850	59.600	4	04:33	Q / C / O
Oct 27	60.553s	+0.762	60.553	60.553	60.553	0	10/20/26	Q / C / O
Nov 27	60.820s	+0.767	60.820	60.820	60.820	0	10/20/26	Q / C / O
Dec 27	61.081s	+0.772	60.000	61.760	60.000	103	10/20/26	Q / C / O
Jan 28	61.353s	+0.775	61.353	61.353	61.353	0	10/20/26	Q / C / O
Feb 28	61.619s	+0.777	61.619	61.619	61.619	0	10/20/26	Q / C / O
Mar 28	61.883s	+0.780	61.883	61.883	61.883	8	10/20/26	Q / C / O
Apr 28	62.160s	+0.783	62.160	62.160	62.160	0	10/20/26	Q / C / O
May 28	62.432s	+0.785	62.432	62.432	62.432	15	10/20/26	Q / C / O
Jun 28	62.710s	+0.787	62.710	62.710	62.710	0	10/20/26	Q / C / O
Jul 28	62.982s	+0.788	62.982	62.982	62.982	15	10/20/26	Q / C / O
Aug 28	63.264s	+0.791	63.264	63.264	63.264	0	10/20/26	Q / C / O
Sep 28	63.539s	+0.793	63.539	63.539	63.539	0	10/20/26	Q / C / O
Oct 28	63.816s	+0.794	63.816	63.816	63.816	0	10/20/26	Q / C / O
Nov 28	64.094s	+0.796	64.094	64.094	64.094	0	10/20/26	Q / C / O
Dec 28	64.367s	+0.798	64.367	64.367	64.367	0	10/20/26	Q / C / O
Jul 29	69.513s	+0.798	69.513	69.513	69.513	0	10/20/26	Q / C / O
Dec 29	70.801s	+0.798	70.801	70.801	70.801	0	10/20/26	Q / C / O
Jul 30	71.771s	+0.798	71.771	71.771	71.771	0	10/20/26	Q / C / O
Dec 30	72.275s	+0.798	72.275	72.275	72.275	0	10/20/26	Q / C / O
Jul 31	73.244s	+0.798	73.244	73.244	73.244	0	10/20/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MCX GURU 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER BUY GIVEN TODAY FIRST TARGET 212600 ACHIEVED ..... next 2nd remaining target 213600

0 0

Report

MCX GURU 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER BUY GIVEN TODAY FIRST TARGET 212600 ACHIEVED ..... next 2nd remaining target 213600

0 0

Report

MCX GURU 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER BUY GIVEN TODAY FIRST TARGET 212600 ACHIEVED ..... next 2nd remaining target 213600

0 0

Report

MCX GURU 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER BUY GIVEN TODAY FIRST TARGET 212600 ACHIEVED

0 0

Report

MyView 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sab sell kara rhe the aaj silver thats the main reason ke ye uper jayegi

0 0

Report

Ashvin moradiya 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today silver 8 pm 212500

0 1

Report

dilip kumar 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soon green

1 0

Report

Ashish Malik 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trapping is going on

0 0

Report

ATUL TAMBE 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver 58.500 today

5 1

Report

The ķíñğ Âñsh 47 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

60 today

2 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243432391">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243432391" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243432391" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243432391">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,728.4	+15.6	+0.20%
FTSE 100	10,737.94	+4.94	+0.05%
Dollar Index	101.513	-0.012	-0.01%

Gold	4,144.97	+2.37	+0.06%
Crude Oil WTI	99.78	+1.96	+2.00%
Brent Oil	110.62	+1.83	+1.68%
Natural Gas	2.862	-0.101	-3.41%
Silver	57.675	-0.325	-0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	965.00	-8.70	-0.89%
NTPC	302.60	-6.40	-2.07%
ICICI Bank	1,385.90	+4.90	+0.35%
Reliance Industries	1,206.50	+4.50	+0.37%
DLF	662.70	-10.15	-1.51%
Tata Motors Passenger Vehicles	273.85	-4.15	-1.49%
Tata Steel Ltd	171.15	-2.89	-1.66%

USD/INR	94.809	+0.029	+0.03%
EUR/USD	1.1233	-0.0004	-0.04%
GBP/USD	1.3394	+0.0012	+0.09%
USD/JPY	158.02	-0.16	-0.10%
GBP/INR	126.503	-0.284	-0.22%
EUR/INR	106.0960	-0.4090	-0.38%
USD/CAD	1.4040	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	57.675	-0.325	-0.56%