Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.380 -1.330 -2.30%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 57.710
Open: 58.115
Day's Range: 56.360 - 58.135

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 23:26 - Wednesday, October 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	56.3580	-1.6130	57.9705	57.9705	56.3113	41020	11:26	Q / C / O
Oct 26	56.250	-1.172	57.000	57.000	56.250	4	10:15	Q / C / O
Nov 26	56.270	-1.230	57.290	57.290	56.270	32	10:35	Q / C / O
Dec 26	56.415	-1.295	58.095	58.105	56.350	10192	11:26	Q / C / O
Jan 27	57.875	-0.105	57.875	57.875	57.875	38	07:17	Q / C / O
Feb 27	58.207s	-0.290	58.207	58.207	58.207	26	10/21/26	Q / C / O
Mar 27	57.100	-1.337	58.440	58.440	57.060	365	11:20	Q / C / O
Apr 27	58.698s	-0.293	58.698	58.698	58.698	0	10/21/26	Q / C / O
May 27	57.645	-1.320	58.505	58.505	57.645	116	10:37	Q / C / O
Jun 27	58.490	-0.716	58.490	58.490	58.490	1	09:02	Q / C / O
Jul 27	59.475s	-0.291	59.530	59.775	58.950	323	10/21/26	Q / C / O
Aug 27	59.742s	-0.291	59.742	59.742	59.742	0	10/21/26	Q / C / O
Sep 27	60.100	+0.097	60.100	60.100	60.100	4	05:47	Q / C / O
Oct 27	60.262s	-0.291	60.262	60.262	60.262	0	10/21/26	Q / C / O
Nov 27	60.528s	-0.292	60.528	60.528	60.528	0	10/21/26	Q / C / O
Dec 27	60.000	-0.789	60.500	60.500	60.000	5	09:03	Q / C / O
Jan 28	61.061s	-0.292	61.061	61.061	61.061	0	10/21/26	Q / C / O
Feb 28	61.326s	-0.293	61.326	61.326	61.326	0	10/21/26	Q / C / O
Mar 28	61.590s	-0.293	61.590	61.590	61.590	1	10/21/26	Q / C / O
Apr 28	61.866s	-0.294	61.866	61.866	61.866	0	10/21/26	Q / C / O
May 28	62.138s	-0.294	62.138	62.138	62.138	0	10/21/26	Q / C / O
Jun 28	62.415s	-0.295	62.415	62.415	62.415	0	10/21/26	Q / C / O
Jul 28	62.686s	-0.296	62.686	62.686	62.686	0	10/21/26	Q / C / O
Aug 28	62.967s	-0.297	62.967	62.967	62.967	0	10/21/26	Q / C / O
Sep 28	63.241s	-0.298	63.241	63.241	63.241	0	10/21/26	Q / C / O
Oct 28	63.518s	-0.298	63.518	63.518	63.518	0	10/21/26	Q / C / O
Nov 28	63.797s	-0.297	63.797	63.797	63.797	0	10/21/26	Q / C / O
Dec 28	64.070s	-0.297	64.070	64.070	64.070	0	10/21/26	Q / C / O
Jul 29	69.216s	-0.297	69.216	69.216	69.216	0	10/21/26	Q / C / O
Dec 29	70.504s	-0.297	70.504	70.504	70.504	0	10/21/26	Q / C / O
Jul 30	71.474s	-0.297	71.474	71.474	71.474	0	10/21/26	Q / C / O
Dec 30	71.978s	-0.297	71.978	71.978	71.978	0	10/21/26	Q / C / O
Jul 31	72.947s	-0.297	72.947	72.947	72.947	0	10/21/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahi Institute Gandhinagar 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcx 202342 downside range

0 0

Report

amir ali 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell silver target 54 $ positional

0 0

Report

ashish arora 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Operator Ji kya hua

1 0

Report

Another Anonymous 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy now

0 0

Report

Another Anonymous 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bounce back expected from here

0 0

Report

Naresh Waghmare 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Every country is buying India Selling because of some those... Samjhe na🤣

1 0

Report

balaji makkena 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will come to it’s actual value below 60k

0 3

Report

Chetan Patel 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver CRUDE OIL NATURAL FUTURE OPTION COMODITY INTRA CONFIRM LEVEL content no DP👈

0 1

Report

balaji makkena 32 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

70,80 dreamers get exit and sleep it will take minimum 5 years to cross 80 again

1 2

Report

Akash Jariwala 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reason for fall

0 1

Report

balaji makkena 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any Reason for raise above 4 lakhs in January?

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218056475">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218056475" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218056475" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218056475">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224407294">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224407294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224407294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224407294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,609.95	-201.40	-0.88%
BSE Sensex	73,353.73	-355.96	-0.48%
Nifty Bank	54,613.85	-363.05	-0.66%
Nifty 50 Futures	22,620.00	-123.30	-0.54%
US 500	7,706.1	-51.6	-0.67%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.405	-0.198	-0.19%

Gold	4,105.45	-44.55	-1.07%
Crude Oil WTI	98.57	+1.42	+1.46%
Brent Oil	110.77	+1.95	+1.79%
Natural Gas	2.736	-0.054	-1.94%
Silver	56.380	-1.330	-2.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.05	-4.95	-0.51%
NTPC	299.05	-3.95	-1.30%
ICICI Bank	1,385.20	+0.20	+0.01%
Reliance Industries	1,193.40	-15.60	-1.29%
DLF	663.00	-1.00	-0.15%
Tata Motors Passenger Vehicles	271.10	-4.60	-1.67%
Tata Steel Ltd	169.56	-2.89	-1.68%

USD/INR	94.778	+0.318	+0.34%
EUR/USD	1.1245	+0.0012	+0.11%
GBP/USD	1.3399	+0.0007	+0.05%
USD/JPY	157.71	-0.41	-0.26%
GBP/INR	126.399	-0.102	-0.08%
EUR/INR	106.0970	-0.0290	-0.03%
USD/CAD	1.4034	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	56.380	-1.330	-2.30%