Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.600 -0.580 -0.83%

08:45:10 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 70.180
Open: 70.060
Day's Range: 69.120 - 70.133

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 22:02 - Monday, June 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	69.5569	-0.4156	69.9731	70.0695	69.0896	27125	10:02	Q / C / O
Jun 26	70.066s	+2.207	70.066	70.066	70.066	0	06/15/26	Q / C / O
Jul 26	69.595	-0.585	69.950	70.190	69.100	3541	10:02	Q / C / O
Aug 26	69.735	-0.726	70.230	70.400	69.425	55	09:36	Q / C / O
Sep 26	70.050	-0.662	70.545	70.650	69.665	723	09:51	Q / C / O
Oct 26	70.954s	+2.235	71.970	71.970	70.954	3	06/15/26	Q / C / O
Nov 26	71.211s	+2.253	71.211	71.211	71.211	0	06/15/26	Q / C / O
Dec 26	70.705	-0.750	71.205	71.290	70.430	65	09:32	Q / C / O
Jan 27	71.735s	+2.263	71.600	72.375	71.600	5	06/15/26	Q / C / O
Feb 27	71.959s	+2.269	71.959	71.959	71.959	0	06/15/26	Q / C / O
Mar 27	71.325	-0.864	71.325	71.325	71.325	2	08:08	Q / C / O
Apr 27	72.447s	+2.288	72.460	72.460	72.447	2	06/15/26	Q / C / O
May 27	72.699s	+2.290	72.699	72.699	72.699	288	06/15/26	Q / C / O
Jun 27	72.948s	+2.290	72.948	72.948	72.948	0	06/15/26	Q / C / O
Jul 27	73.199s	+2.291	73.199	73.199	73.199	69	06/15/26	Q / C / O
Aug 27	73.451s	+2.291	73.451	73.451	73.451	0	06/15/26	Q / C / O
Sep 27	73.704s	+2.290	73.704	73.704	73.704	28	06/15/26	Q / C / O
Oct 27	73.947s	+2.290	73.947	73.947	73.947	0	06/15/26	Q / C / O
Nov 27	74.198s	+2.291	74.198	74.198	74.198	0	06/15/26	Q / C / O
Dec 27	74.455s	+2.291	75.010	75.010	74.455	22	06/15/26	Q / C / O
Jan 28	74.714s	+2.291	74.714	74.714	74.714	0	06/15/26	Q / C / O
Feb 28	74.940s	+2.291	74.940	74.940	74.940	0	06/15/26	Q / C / O
Mar 28	75.191s	+2.292	75.191	75.191	75.191	1	06/15/26	Q / C / O
Apr 28	75.440s	+2.292	75.440	75.440	75.440	0	06/15/26	Q / C / O
May 28	75.680s	+2.292	75.680	75.680	75.680	0	06/15/26	Q / C / O
Jun 28	75.930s	+2.292	75.930	75.930	75.930	0	06/15/26	Q / C / O
Jul 28	76.159s	+2.292	76.159	76.159	76.159	0	06/15/26	Q / C / O
Dec 28	77.303s	+2.292	77.303	77.410	77.303	0	06/15/26	Q / C / O
Jul 29	82.707s	+2.292	82.707	82.707	82.707	0	06/15/26	Q / C / O
Dec 29	83.995s	+2.292	83.995	83.995	83.995	0	06/15/26	Q / C / O
Jul 30	84.963s	+2.292	84.963	84.963	84.963	0	06/15/26	Q / C / O
Dec 30	85.463s	+2.292	85.463	85.463	85.463	0	06/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sachin Agrawal 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope Fed Rate hike Silver Crash

1 1

Report

Vk makharia 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that event is tomorrow

1 1

Report

Hemant Prasad 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chu...rate change nhi hota.. isliye Trump ne jaldi se Iran deal close Kiya ki oil price down aaye

3 0

Report

Sachin Agrawal 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vk makharia ya 17 jun Fed meeting hai

1 0

Report

Akash seth 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Right hemant bhai

0 0

Report

Vk makharia 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

watch blank of japan interest rate decision in 5 minutes, important event

2 0

Report

Hemant Prasad 25 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jo hoga evening mein...day session mein $70.5 resistance max

1 0

Report

Niraj Soni 29 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mohini g u r rock gajab confedence

0 1

Report

Sachin Agrawal 51 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

July 2025

0 1

Report

Akash seth 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

249 tak wait karo

2 2

Report

Akash seth 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250000 jab tak nahi katata tab tak sale mat karo baki apki marji

0 2

Report

Akash seth 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sabko niche sale karwa ke upar bhag jayega

0 2

Report

Akash seth 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

75 jayega taiyar raho sab

5 2

Report

raghuveer prasad 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today it will touch $65

2 5

Report

Mohini Goyal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will touch 73

5 1

Report

shravan kumar Balu 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will go down but not sure about 65 might be 67 or 68

2 3

Report

Niraj Soni 58 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mohini Goyal ooooooo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246238844">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246238844" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246238844" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246238844">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272364917">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272364917" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272364917" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272364917">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,853.90	+231.00	+0.98%
BSE Sensex	76,264.33	+736.38	+0.97%
Nifty Bank	57,198.80	+384.00	+0.68%
Nifty 50 Futures	24,108.00	+234.50	+0.98%
US 500	7,547.5	-7.0	-0.09%
FTSE 100	10,430.62	-41.10	-0.39%
Dollar Index	99.445	+0.069	+0.07%

Gold	4,338.22	-13.38	-0.31%
Crude Oil WTI	80.66	-0.09	-0.11%
Brent Oil	82.96	-0.21	-0.25%
Natural Gas	3.151	-0.001	-0.03%
Silver	69.570	-0.610	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.85	+3.70	+0.36%
NTPC	348.10	-5.80	-1.64%
ICICI Bank	1,327.60	-13.20	-0.98%
Reliance Industries	1,307.00	+14.00	+1.08%
DLF	614.45	+27.40	+4.67%
Tata Motors Passenger Vehicles	396.40	+6.40	+1.64%
Tata Steel Ltd	197.28	-0.58	-0.29%

USD/INR	94.449	-0.261	-0.28%
EUR/USD	1.1587	-0.0002	-0.02%
GBP/USD	1.3403	-0.0019	-0.14%
USD/JPY	160.09	-0.22	-0.14%
GBP/INR	126.951	-0.074	-0.06%
EUR/INR	109.7440	-0.0220	-0.02%
USD/CAD	1.3998	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	69.600	-0.580	-0.83%