Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.395 +1.395 +2.08%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 67.000
Open: 66.375
Day's Range: 66.130 - 68.973

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 13:26 - Wednesday, September 9th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	67.9071	+2.1537	65.7549	68.3159	65.5196	139491	01:26	Q / C / O
Sep 26	67.860	+1.563	66.300	68.105	66.300	137	12:45	Q / C / O
Oct 26	68.000	+1.531	65.780	68.425	65.675	1739	01:15	Q / C / O
Nov 26	68.405	+1.660	66.075	68.645	66.070	417	12:29	Q / C / O
Dec 26	68.570	+1.570	66.440	68.980	66.130	50741	01:25	Q / C / O
Jan 27	68.700	+1.390	68.700	68.964	68.700	65	08:29	Q / C / O
Feb 27	69.140	+1.579	67.035	69.490	67.035	46	12:40	Q / C / O
Mar 27	69.315	+1.509	67.225	69.775	66.950	4094	01:08	Q / C / O
Apr 27	69.773	+1.684	0.000	69.773	69.773	0	01:26	Q / C / O
May 27	70.075	+1.700	68.130	70.215	68.130	589	12:24	Q / C / O
Jun 27	70.345	+1.700	0.000	70.345	70.345	0	01:26	Q / C / O
Jul 27	70.795	+1.870	68.595	70.795	68.595	223	12:13	Q / C / O
Aug 27	70.921	+1.715	0.000	70.921	70.921	0	01:26	Q / C / O
Sep 27	71.209	+1.716	0.000	71.209	71.209	110	01:26	Q / C / O
Oct 27	71.481	+1.716	0.000	71.481	71.481	0	01:26	Q / C / O
Nov 27	71.757	+1.716	0.000	71.757	71.757	0	01:26	Q / C / O
Dec 27	70.980	+0.660	70.175	72.037	70.175	40	10:11	Q / C / O
Jan 28	72.307	+1.717	0.000	72.307	72.307	0	01:24	Q / C / O
Feb 28	72.573	+1.717	0.000	72.573	72.573	0	01:24	Q / C / O
Mar 28	72.846	+1.717	0.000	72.846	72.846	0	01:26	Q / C / O
Apr 28	73.116	+1.717	0.000	73.116	73.116	0	01:24	Q / C / O
May 28	73.394	+1.717	0.000	73.394	73.394	0	01:26	Q / C / O
Jun 28	73.663	+1.717	0.000	73.663	73.663	0	01:17	Q / C / O
Jul 28	73.936	+1.717	0.000	73.936	73.936	0	01:26	Q / C / O
Aug 28	74.199	+1.717	0.000	74.199	74.199	0	01:01	Q / C / O
Sep 28	74.469	+1.717	0.000	74.469	74.469	0	01:26	Q / C / O
Oct 28	74.738	+1.717	0.000	74.738	74.738	0	01:01	Q / C / O
Dec 28	75.251	+1.717	0.000	75.251	75.251	0	01:26	Q / C / O
Jul 29	80.396	+1.717	0.000	80.396	80.396	0	12:25	Q / C / O
Dec 29	81.684	+1.717	0.000	81.684	81.684	0	12:25	Q / C / O
Jul 30	82.653	+1.717	0.000	82.653	82.653	0	12:25	Q / C / O
Dec 30	83.155	+1.717	0.000	83.155	83.155	0	12:25	Q / C / O
Jul 31	84.124	+1.717	0.000	84.124	84.124	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siddharth Jain 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tej to hogya already, thoda data negetive hua toh bhot teji se down hoga

0 0

Report

Arun Elemmi 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it sure?

0 0

Report

Siddharth Jain 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It can toucn 64 also after 6 pm 10 sept

0 0

Report

Mukul Bansal 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am looking for $72

0 1

Report

SIR JI 8 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL SELL SELL TGT 65 TOMORROW 🤞

1 0

Report

Mahesh Babu 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any who brought silver 24000ce yesterday when i said today may booked at 10000 above would have enjoyed profit

0 0

Report

Nitish Bhardwaj 49 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PPI data tak to bullish hi rhega. Major movement after PPI and Jobless claims data!!

1 0

Report

Gujarat Expert 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SILVER INTRADAY CONFIRM LEVEL AND POSITIONAL UPDATE 1 CALL FREE

0 0

Report

BU bEAR 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hoping it can touch 66

1 1

Report

ashish arora 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It should

0 0

Report

Siddharth Jain 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kal aa sakta h

1 0

Report

Nitish Bhardwaj 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wait for PPI data tomorrow and then buy/ sell

0 0

Report

BU bEAR 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target done closed all long position

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236989173">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236989173" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236989173" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236989173">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="282857963">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="282857963" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="282857963" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="282857963">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,644.6	-29.0	-0.38%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.758	-0.024	-0.02%

Gold	4,460.80	+21.80	+0.49%
Crude Oil WTI	95.98	+2.95	+3.17%
Brent Oil	101.17	+3.25	+3.32%
Natural Gas	2.818	-0.098	-3.36%
Silver	68.413	+1.413	+2.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.138	+0.328	+0.35%
EUR/USD	1.1633	+0.0010	+0.09%
GBP/USD	1.3553	+0.0012	+0.09%
USD/JPY	153.50	-0.47	-0.31%
GBP/INR	128.922	+0.578	+0.45%
EUR/INR	110.6560	+0.4460	+0.40%
USD/CAD	1.3804	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	68.395	+1.395	+2.08%