Silver Futures - Dec 21 (ZIZ1)

22.552 +0.085 (+0.38%)
Real-time derived data USD Disclaimer

Silver Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 22.4608 +0.0222 Q/C/O 22.4851 22.4377 0 20:53
Sep 21 22.430s -0.227 Q/C/O 22.460 22.175 4 09/28/21
Oct 21 22.515 +0.083 Q/C/O 22.515 22.430 6 21:28
Nov 21 22.440 -0.020 Q/C/O 22.455 22.440 13 20:38
Dec 21 22.555 +0.088 Q/C/O 22.555 22.420 3013 21:34
Jan 22 22.489s -0.228 Q/C/O 22.525 22.225 13 09/28/21
Mar 22 22.500 -0.014 Q/C/O 22.595 22.500 18 20:37
May 22 22.544s -0.228 Q/C/O 22.555 22.250 48 09/28/21
Jul 22 22.610 +0.039 Q/C/O 22.610 22.585 4 19:06
Sep 22 22.595s -0.231 Q/C/O 22.595 22.430 56 09/28/21
Dec 22 22.654s -0.231 Q/C/O 22.700 22.290 22 09/28/21
Jan 23 22.687s -0.231 Q/C/O 22.687 22.687 0 09/28/21
Mar 23 22.697s -0.231 Q/C/O 22.697 22.697 0 09/28/21
May 23 22.747s -0.231 Q/C/O 22.747 22.747 0 09/28/21
Jul 23 22.792s -0.231 Q/C/O 22.792 22.792 1 09/28/21
Dec 23 22.904s -0.231 Q/C/O 22.904 22.750 2 09/28/21
Jul 24 23.067s -0.231 Q/C/O 23.067 23.067 0 09/28/21
Dec 24 23.179s -0.231 Q/C/O 23.179 23.179 0 09/28/21
Jul 25 23.342s -0.231 Q/C/O 23.342 23.342 0 09/28/21
Dec 25 23.454s -0.231 Q/C/O 23.454 23.454 0 09/28/21
Jul 26 23.654s -0.231 Q/C/O 23.654 23.654 0 09/28/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles