Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.490 -0.080 -0.13%

06:28:44 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 60.570
Open: 60.755
Day's Range: 60.260 - 60.803

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 19:46 - Wednesday, September 30th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	60.2093	-0.1925	60.4026	60.4818	59.9742	10201	07:46	Q / C / O
Sep 26	61.220s	-3.025	61.385	61.385	61.220	71	09/28/26	Q / C / O
Oct 26	60.098s	-0.570	60.820	60.820	60.000	349	09/30/26	Q / C / O
Nov 26	60.220	-0.120	60.100	60.220	60.100	5	07:25	Q / C / O
Dec 26	60.500	-0.066	60.775	60.800	60.260	1292	07:46	Q / C / O
Jan 27	60.862s	-0.592	62.105	62.180	60.862	56	09/30/26	Q / C / O
Feb 27	61.103s	-0.594	61.103	61.103	61.103	7	09/30/26	Q / C / O
Mar 27	61.150	-0.185	61.535	61.535	61.040	73	07:33	Q / C / O
Apr 27	61.625s	-0.604	61.685	61.685	61.625	1	09/30/26	Q / C / O
May 27	61.920s	-0.610	62.790	63.180	61.860	920	09/30/26	Q / C / O
Jun 27	62.195s	-0.614	62.195	62.195	62.195	0	09/30/26	Q / C / O
Jul 27	62.295	-0.191	62.300	62.300	62.250	11	07:39	Q / C / O
Aug 27	62.782s	-0.620	62.782	62.782	62.782	0	09/30/26	Q / C / O
Sep 27	63.070s	-0.623	63.730	63.915	63.070	65	09/30/26	Q / C / O
Oct 27	63.360s	-0.623	63.360	63.360	63.360	0	09/30/26	Q / C / O
Nov 27	63.650s	-0.623	63.650	63.650	63.650	0	09/30/26	Q / C / O
Dec 27	63.943s	-0.624	65.400	65.400	63.943	41	09/30/26	Q / C / O
Jan 28	64.236s	-0.624	64.236	64.236	64.236	0	09/30/26	Q / C / O
Feb 28	64.527s	-0.624	64.527	64.527	64.527	0	09/30/26	Q / C / O
Mar 28	64.823s	-0.624	64.823	64.823	64.823	4	09/30/26	Q / C / O
Apr 28	65.121s	-0.631	65.121	65.121	65.121	0	09/30/26	Q / C / O
May 28	65.426s	-0.638	65.426	65.426	65.426	0	09/30/26	Q / C / O
Jun 28	65.725s	-0.643	65.725	65.725	65.725	0	09/30/26	Q / C / O
Jul 28	66.031s	-0.647	66.031	66.031	66.031	0	09/30/26	Q / C / O
Aug 28	66.327s	-0.648	66.327	66.327	66.327	0	09/30/26	Q / C / O
Sep 28	66.632s	-0.648	66.632	66.632	66.632	0	09/30/26	Q / C / O
Oct 28	66.932s	-0.641	66.932	66.932	66.932	0	09/30/26	Q / C / O
Nov 28	67.232s	-0.634	67.232	67.232	67.232	0	09/30/26	Q / C / O
Dec 28	67.513s	-0.627	67.513	67.513	67.513	0	09/30/26	Q / C / O
Jul 29	72.659s	-0.627	72.659	72.659	72.659	0	09/30/26	Q / C / O
Dec 29	73.947s	-0.627	73.947	73.947	73.947	0	09/30/26	Q / C / O
Jul 30	74.917s	-0.627	74.917	74.917	74.917	0	09/30/26	Q / C / O
Dec 30	75.421s	-0.627	75.421	75.421	75.421	0	09/30/26	Q / C / O
Jul 31	76.390s	-0.627	76.390	76.390	76.390	0	09/30/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chetan Patel 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver mcx and stock market live update sure short level positional call 95% accuracy call

0 0

Report

Sunil Garg 25 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver crude oil confirm information intraday and positional sure trade 63936 and 62837

0 0

Report

Sneha Agrwal 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver mcx and stock live update intraday confirm level accurate call

1 0

Report

Sumit Bansal 47 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver gold live update confirm level intraday call 8112-32 and 0275

0 0

Report

GG GS 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

plz do not trade 🚫 and save monet save life, save family.

2 0

Report

Sunil Garg 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver crude oil confirm information intraday and positional sure trade 63936 and 62837

0 1

Report

GG GS 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

plz do not 🚫 trade forever

3 0

Report

Kunal Rajput 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay advance For profit sharing or monthly charges With Best accurate Level.

0 2

Report

Digvijay Singh 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kaha gayab ho buy wale

0 1

Report

Anil Patel 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Silver future option live production 63919 and 22027 intraday call

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284667378">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="284667378" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="284667378" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284667378">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,680.3	+28.3	+0.37%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.245	+0.055	+0.05%

Gold	4,175.10	-11.60	-0.28%
Crude Oil WTI	90.50	+0.08	+0.09%
Brent Oil	98.30	+0.27	+0.28%
Natural Gas	3.000	-0.030	-0.99%
Silver	60.490	-0.080	-0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.114	+0.027	+0.03%
EUR/USD	1.1334	+0.0004	+0.04%
GBP/USD	1.3269	+0.0003	+0.02%
USD/JPY	157.90	+0.48	+0.30%
GBP/INR	127.377	+0.088	+0.07%
EUR/INR	108.7900	+0.0270	+0.02%
USD/CAD	1.4236	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	60.490	-0.080	-0.13%