Breaking News
Get 60% Off 0
💰 Bargain Hunter: Undervalued stocks with massive upside potential
See Undervalued Stocks
Close

Silver Futures - Sep 26 (SIU6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.910 -0.420    -0.67%
19:24:08 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 62.330
  • Open: 62.485
  • Day's Range: 60.725 - 62.580
Silver 61.910 -0.420 -0.67%

Silver Futures Contracts

 
Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts
Delayed Futures - 08:42 - Tuesday, July 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.7278-0.319562.047362.158460.348610261308:42Q / C / O
Jul 26 61.370-0.55061.20561.37060.9351408:32Q / C / O
Aug 26 62.000-0.10562.25062.28060.70042108:42Q / C / O
Sep 26 62.215-0.11562.52062.59060.7101492508:42Q / C / O
Oct 26 62.220-0.33061.76562.22061.765307:13Q / C / O
Nov 26 62.788s+1.27762.78862.78862.788207/06/26Q / C / O
Dec 26 62.805-0.20563.20563.22061.440127608:42Q / C / O
Jan 27 63.269s+1.28763.26963.26963.269007/06/26Q / C / O
Feb 27 63.481s+1.29263.48163.48163.481007/06/26Q / C / O
Mar 27 63.390-0.29762.64063.39062.64021107:21Q / C / O
Apr 27 63.928s+1.30264.00064.00063.928107/06/26Q / C / O
May 27 63.740-0.41763.07563.74063.0751908:40Q / C / O
Jun 27 64.385s+1.30864.38564.38564.385007/06/26Q / C / O
Jul 27 64.610s+1.31064.61064.61064.6102007/06/26Q / C / O
Aug 27 64.843s+1.31064.84364.84364.843007/06/26Q / C / O
Sep 27 65.074s+1.31065.07465.07465.074707/06/26Q / C / O
Oct 27 65.314s+1.31065.31465.31465.314007/06/26Q / C / O
Nov 27 65.550s+1.31065.55065.55065.550007/06/26Q / C / O
Dec 27 65.000-0.78565.00065.00065.000207/06/26Q / C / O
Jan 28 66.036s+1.30966.03666.03666.036007/06/26Q / C / O
Feb 28 66.258s+1.30966.25866.25866.258007/06/26Q / C / O
Mar 28 66.500s+1.30966.50066.50066.500007/06/26Q / C / O
Apr 28 66.745s+1.30966.74566.74566.745007/06/26Q / C / O
May 28 66.980s+1.30966.98066.98066.980007/06/26Q / C / O
Jun 28 67.222s+1.30867.22267.22267.222007/06/26Q / C / O
Jul 28 67.442s+1.30867.44267.44267.442007/06/26Q / C / O
Aug 28 67.676s+1.30867.67667.67667.676007/06/26Q / C / O
Dec 28 68.540s+1.30868.88068.88068.540107/06/26Q / C / O
Jul 29 73.944s+1.30873.94473.94473.944007/06/26Q / C / O
Dec 29 75.232s+1.30875.23275.23275.232007/06/26Q / C / O
Jul 30 76.200s+1.30876.20076.20076.200007/06/26Q / C / O
Dec 30 76.700s+1.30876.70076.70076.700007/06/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Comex Guru
Comex Guru 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Sell Call wahi de public fourm par jo SEBI se Ragister ho 👶👶 Nahi Aapki Complan kar di jyengi SEBi se Aisa BINA Analysis call dena. Aapradh hai 🤣🤣
Rajendra Jain
Rajendra Jain 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver intraday perfect level and positional trade
Hemant Prasad
Hemant Prasad 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even though Comex in green, mcx sucked all premium can b in green at $63
Hemant Prasad
Hemant Prasad 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US is bullish, can go in green and above $63.5..let's see
Comex Guru
Comex Guru 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhai Comex USA 🇺🇸 hai
David Chaudhary
David Chaudhary 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More than 2.5% down today Thats a great for today.
Ankit Aiya
Ankit Aiya 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ajay bta de jaldi fir girega tab hawabazi krne ayega. apna trade bta
Show previous replies (1)
Comex Guru
Comex Guru 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhai tera Stop loss bata phele 🤣🤣
Ankit Aiya
Ankit Aiya 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comex guru mera sab trade active hai niche check krlo
Comex Guru
Comex Guru 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ankit Aiya 228000 Stop loss hit ho jyenga bhai tu bhi fourm par nahi dikhga 🤣
Ankit Aiya
Ankit Aiya 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aur mera target ayega SL se pehle
Comex Guru
Comex Guru 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ankit Aiya Bhai Tu rahna fourm par 🤣
Teja  Gowd
Teja Gowd 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it follows gold it would be close to 63
sam varmani
sam varmani 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 bje ke baad green dikhega 63 to 64 jayega aaj he
Hemant Prasad
Hemant Prasad 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls put efforts to go in green, let's watch US support bulls or bear
Teja  Gowd
Teja Gowd 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hemant Prasad dollar is weak mostly they support bulls
Ankit Aiya
Ankit Aiya 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hawabazi nhi chahiye perfect trade chahiye with SL and target
Ankit Aiya
Ankit Aiya 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ajay dhere aj fall nahi aya to dikhna nahi forum me
Ankit Aiya
Ankit Aiya 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apna sell price SL aur target bta fir bat kr idhr
Comex Guru
Comex Guru 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhai yeh Konsi baat hui Sell Buy dono traders hote hai 👶👶
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email