Breaking News
FLASH SALE 0
⚖️ What’s the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Close

Silver Futures - Jul 26 (SIN6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.153 -0.028    -0.04%
02:14:42 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 70.180
  • Open: 70.060
  • Day's Range: 69.120 - 71.273
Silver 70.153 -0.028 -0.04%

Silver Futures Contracts

 
Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts
Delayed Futures - 15:26 - Tuesday, June 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 70.0689+0.096469.973171.170369.089615953603:26Q / C / O
Jun 26 69.899-0.1670.00069.89969.899203:26Q / C / O
Jul 26 70.185+0.00569.95071.31069.1003268303:24Q / C / O
Aug 26 70.700+0.23970.23071.52569.42553702:25Q / C / O
Sep 26 70.670-0.04270.54571.81069.6651202003:22Q / C / O
Oct 26 71.085+0.13171.38571.38570.460301:05Q / C / O
Nov 26 71.034-0.1770.00071.03471.034003:26Q / C / O
Dec 26 71.435-0.02071.20572.50070.43092603:00Q / C / O
Jan 27 71.554-0.1810.00071.55471.554003:26Q / C / O
Feb 27 71.775-0.1840.00071.77571.775003:26Q / C / O
Mar 27 72.125-0.06471.32572.51571.32529612:11Q / C / O
Apr 27 72.261-0.1860.00072.26172.261003:26Q / C / O
May 27 72.740+0.04172.41072.74072.4106812:43Q / C / O
Jun 27 72.762-0.1860.00072.76272.762003:26Q / C / O
Jul 27 73.013-0.1860.00073.01373.013703:26Q / C / O
Aug 27 73.265-0.1860.00073.26573.265003:24Q / C / O
Sep 27 73.518-0.1860.00073.51873.518103:26Q / C / O
Oct 27 73.761-0.1860.00073.76173.761003:24Q / C / O
Nov 27 74.012-0.1860.00074.01274.012003:24Q / C / O
Dec 27 74.269-0.1860.00074.26974.269003:26Q / C / O
Jan 28 74.528-0.1860.00074.52874.528003:12Q / C / O
Feb 28 74.754-0.1860.00074.75474.754003:12Q / C / O
Mar 28 75.005-0.1860.00075.00575.005003:26Q / C / O
Apr 28 75.254-0.1860.00075.25475.254003:12Q / C / O
May 28 75.494-0.1860.00075.49475.494003:26Q / C / O
Jun 28 75.744-0.1860.00075.74475.744003:12Q / C / O
Jul 28 75.973-0.1860.00075.97375.973003:26Q / C / O
Dec 28 77.117-0.1860.00077.11777.117003:26Q / C / O
Jul 29 82.521-0.1860.00082.52182.521003:26Q / C / O
Dec 29 83.809-0.1860.00083.80983.809012:25Q / C / O
Jul 30 84.777-0.1860.00084.77784.777001:30Q / C / O
Dec 30 85.277-0.1860.00085.27785.277012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mayur patel
mayur patel 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tommorow gold and silver moves both side up and down
G SENTHIL
G SENTHIL 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
kunal rajput
kunal rajput 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't Pay advance For profit sharing or monthly charges With Best accurate Level
ESS KAY
ESS KAY 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MAKKHI IS WH1MS1CAL, HA HA
Future Trader Options
Future Trader Options 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do articles say no rate change in fed, trump specifically wanted powel out and his man in for fed cuts, and now when his man is in why would he keep rate unchanged same as powell did forever?
Rajendra Jain
Rajendra Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver intraday perfect level and positional trade
Vk makharia
Vk makharia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and that too of more than 4 % atleast
Vk makharia
Vk makharia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold and silver options data in mcx in favour of puts,sellers, only a gap up in gold and silver prices can save call holders,buyers
kunal rajput
kunal rajput 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't Pay advance For profit sharing or monthly charges With Best accurate Level
Rajendra Jain
Rajendra Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver intraday perfect level and positional trade
DECENT Trader
DECENT Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
niraj ne exit buy likh diya ab me confident for my targets
Niraj Soni
Niraj Soni 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chalo koi bhai to kamaya guru kya target aap ka yeh to bata do
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email