Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.537 -3.810 -4.13%

03:28:59 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 92.347
Open: 92.295
Day's Range: 86.570 - 92.645

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 03:06 - Saturday, January 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	90.1286	-2.2637	92.3917	92.7986	86.9433	171529	01/16/26	Q / C / O
Jan 26	88.091s	-3.785	90.440	90.925	86.195	685	01/16/26	Q / C / O
Feb 26	88.226s	-3.800	91.975	92.280	86.325	3231	01/16/26	Q / C / O
Mar 26	88.537s	-3.810	92.295	92.645	86.570	154592	01/16/26	Q / C / O
Apr 26	88.878s	-3.817	91.585	92.240	87.000	1497	01/16/26	Q / C / O
May 26	89.210s	-3.821	93.025	93.280	87.285	14377	01/16/26	Q / C / O
Jun 26	89.556s	-3.825	91.260	91.820	87.720	173	01/16/26	Q / C / O
Jul 26	89.874s	-3.837	92.000	93.280	87.900	2829	01/16/26	Q / C / O
Aug 26	90.190s	-3.838	90.190	90.190	90.190	4	01/16/26	Q / C / O
Sep 26	90.482s	-3.839	94.290	94.385	88.600	925	01/16/26	Q / C / O
Oct 26	90.732s	-3.833	91.950	91.950	90.732	1	01/16/26	Q / C / O
Nov 26	91.011s	-3.822	89.990	91.011	89.990	1	01/16/26	Q / C / O
Dec 26	91.235s	-3.826	93.630	94.360	89.235	550	01/16/26	Q / C / O
Jan 27	91.475s	-3.820	91.475	91.475	91.475	0	01/16/26	Q / C / O
Feb 27	91.709s	-3.814	91.709	91.709	91.709	0	01/16/26	Q / C / O
Mar 27	91.964s	-3.808	91.964	91.964	91.964	76	01/16/26	Q / C / O
Apr 27	92.218s	-3.788	92.218	92.218	92.218	0	01/16/26	Q / C / O
May 27	92.474s	-3.776	96.350	96.350	91.150	28	01/16/26	Q / C / O
Jun 27	92.699s	-3.767	92.699	92.699	92.699	0	01/16/26	Q / C / O
Jul 27	92.947s	-3.757	93.000	93.000	92.050	4	01/16/26	Q / C / O
Aug 27	93.179s	-3.746	93.179	93.179	93.179	0	01/16/26	Q / C / O
Sep 27	93.419s	-3.735	95.410	95.410	93.419	5	01/16/26	Q / C / O
Oct 27	93.613s	-3.734	93.613	93.613	93.613	0	01/16/26	Q / C / O
Nov 27	93.828s	-3.728	93.828	93.828	93.828	0	01/16/26	Q / C / O
Dec 27	94.041s	-3.721	94.041	94.041	94.041	3	01/16/26	Q / C / O
Jan 28	94.348s	-3.705	94.348	94.348	94.348	0	01/16/26	Q / C / O
Feb 28	94.602s	-3.690	94.602	94.602	94.602	0	01/16/26	Q / C / O
Jul 28	95.569s	-3.674	97.660	97.660	95.569	2	01/16/26	Q / C / O
Dec 28	96.240s	-3.669	96.240	96.240	96.240	0	01/16/26	Q / C / O
Jul 29	96.469s	-3.669	96.469	96.469	96.469	0	01/16/26	Q / C / O
Dec 29	96.692s	-3.669	96.692	96.692	96.692	0	01/16/26	Q / C / O
Jul 30	96.921s	-3.669	96.921	96.921	96.921	0	01/16/26	Q / C / O
Dec 30	97.144s	-3.669	97.144	97.144	97.144	0	01/16/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sharukh khan 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday opening 💯 $ 100 silver

0 0

Report

Darshil Gohel 7 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

monday comex silver and gold open he ya to close he???

0 0

Report

Kanha Soni 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closed

0 1

Report

praveen malani 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

open h

0 0

Report

Virendra Malik 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aisa kya hai bhai monday ko

0 0

Report

Jatin Jatin 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China main 100 dollar upar pauch gayi hain

0 0

Report

Prateek On what Sp 38 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The current market rewards disciplined risk management over flawless predictions. Let’s learn together and apply proven trading strategies to build long-term consistency.

0 0

Report

Prateek On what Sp 37 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+ 1229 70.3538.7 on What sp

0 0

Report

sanghvi Jain 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver 🥈 98490 SL 48466...Big News a head

0 0

Report

Tarak mehta Ka ulta chasma 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

picture abhi baki hai mere dost buyers 82 dollar aayegi spot

1 2

Report

Atul Patel 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver and forex all segment intraday confirm level 8528'''6334...58...99% accurate call

0 0

Report

Ajay Sood 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closing price seems to be average price of last half an hour

1 0

Report

Parsvnath Commodities 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If You Stuck In Silver Dont Panic

1 0

Report

Souvik Dutta 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday comex market closed hain

0 0

Report

Rajesh jain 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

1 0

Report

Virendra Malik 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why so

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214247227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214247227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214247227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214247227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235892476">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235892476" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235892476" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235892476">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,750.10	+31.10	+0.12%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Silver	88.537	-3.810	-4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.347	+0.38%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/INR	121.392	+0.470	+0.39%
EUR/INR	105.2140	+0.3225	+0.31%
USD/CAD	1.3916	+0.0023	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	88.537	-3.810	-4.13%
OPAr	17.870	-0.230	-1.27%
AmDynamic Allocat.	0.225	+0.001	+0.31%
Universal Variabl.	19.477	+0.095	+0.49%
PXHI	1.940	+0.240	+14.12%