Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.205 -3.387 -3.78%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 89.592
Open: 88.700
Day's Range: 84.608 - 89.693

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 14:50 - Wednesday, March 11th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	85.7981	-2.5432	88.3405	90.9824	84.4912	163077	02:50	Q / C / O
Mar 26	85.040	-4.043	88.545	88.680	84.525	1447	12:12	Q / C / O
Apr 26	85.725	-3.560	88.475	89.395	84.305	1746	02:46	Q / C / O
May 26	85.965	-3.627	88.505	89.705	84.555	37542	02:50	Q / C / O
Jun 26	86.195	-3.716	89.700	90.015	84.900	302	01:21	Q / C / O
Jul 26	86.595	-3.636	89.280	90.280	85.205	5419	02:49	Q / C / O
Aug 26	86.477	-4.069	0.000	86.477	86.477	3	02:50	Q / C / O
Sep 26	87.150	-3.678	89.955	90.875	86.040	1432	02:48	Q / C / O
Oct 26	86.800	-4.271	86.800	87.007	86.800	1	08:00	Q / C / O
Nov 26	87.281	-4.060	0.000	87.281	87.281	2	02:50	Q / C / O
Dec 26	87.435	-4.135	90.655	91.590	86.810	459	01:57	Q / C / O
Jan 27	87.776	-4.054	0.000	87.776	87.776	0	02:50	Q / C / O
Feb 27	88.019	-4.049	0.000	88.019	88.019	0	02:50	Q / C / O
Mar 27	88.540	-3.750	88.540	88.540	88.540	37	01:42	Q / C / O
Apr 27	88.483	-4.047	0.000	88.483	88.483	0	02:49	Q / C / O
May 27	88.690	-4.098	88.690	88.990	88.500	32	01:57	Q / C / O
Jun 27	88.590	-4.432	88.590	88.590	88.590	1	12:56	Q / C / O
Jul 27	89.236	-4.027	0.000	89.236	89.236	1	02:50	Q / C / O
Aug 27	89.474	-4.026	0.000	89.474	89.474	0	02:49	Q / C / O
Sep 27	89.725	-4.025	0.000	89.725	89.725	0	02:50	Q / C / O
Oct 27	89.935	-4.022	0.000	89.935	89.935	0	02:32	Q / C / O
Nov 27	90.161	-4.020	0.000	90.161	90.161	0	02:32	Q / C / O
Dec 27	93.510	-0.905	93.510	93.510	90.401	2	03/10/26	Q / C / O
Jan 28	90.593	-4.014	0.000	90.593	90.593	0	01:57	Q / C / O
Feb 28	90.806	-4.015	0.000	90.806	90.806	0	01:57	Q / C / O
Mar 28	91.024	-4.013	0.000	91.024	91.024	0	02:50	Q / C / O
Apr 28	91.210	-4.013	0.000	91.210	91.210	0	12:25	Q / C / O
Jul 28	91.951	-4.013	0.000	91.951	91.951	0	02:50	Q / C / O
Dec 28	92.987	-4.013	0.000	92.987	92.987	0	02:50	Q / C / O
Jul 29	93.687	-4.013	0.000	93.687	93.687	0	12:25	Q / C / O
Dec 29	93.910	-4.013	0.000	93.910	93.910	0	12:25	Q / C / O
Jul 30	94.139	-4.013	0.000	94.139	94.139	0	12:25	Q / C / O
Dec 30	94.362	-4.013	0.000	94.362	94.362	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sumit whtsapp On Dp No 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance First Earn for profit sharing or monthly services..

0 0

Report

Vishal Yadav expert 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver perfect 👌 levels good update intraday and positional work.sure short calls

0 1

Report

Chandan Choudhary 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 274000

0 0

Report

Sujit Jain 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver crude oil future intraday confirm level 99% accurate call one call advance

0 0

Report

kush Argw 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms

1 1

Report

kush Argw 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,.863,.488,.3932.,

1 0

Report

sumit whtsapp On Dp No 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance First Earn for profit sharing or monthly services..

0 1

Report

Patni Associates 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver positive mode for morning

3 2

Report

GEETA OSWAL 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY CRUDE OIL MARCH EXPIRY TARGET 180

0 2

Report

Harsh Patidar 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold silver crude good call info…… per good profit 99% acurisy

0 0

Report

Vishal Yadav expert 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver perfect 👌 levels good update intraday and positional work.sure short calls

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277718261">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277718261" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277718261" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277718261">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277718319">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277718319" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277718319" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277718319">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,776.3	-5.2	-0.08%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.205	+0.396	+0.40%

Gold	5,190.61	-51.49	-0.98%
Crude Oil WTI	87.99	+4.54	+5.44%
Brent Oil	92.45	+4.65	+5.30%
Natural Gas	3.200	+0.180	+5.96%
Silver	86.250	-3.342	-3.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.338	+0.393	+0.43%
EUR/USD	1.1572	-0.0037	-0.32%
GBP/USD	1.3418	-0.0001	-0.01%
USD/JPY	158.96	+0.91	+0.58%
GBP/INR	123.740	+0.387	+0.31%
EUR/INR	106.7250	-0.0540	-0.05%
USD/CAD	1.3584	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	86.205	-3.387	-3.78%