Breaking News
Get 60% Off 0
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar
Close

Silver Futures - Sep 26 (SIU6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.390 -0.322    -0.55%
05:37:05 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 58.712
  • Open: 58.695
  • Day's Range: 58.375 - 58.828
Silver 58.390 -0.322 -0.55%

Silver Futures Contracts

 
Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts
Delayed Futures - 18:54 - Monday, July 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.3863-0.015158.400958.575358.3084584106:54Q / C / O
Jul 26 58.472s-0.18458.47258.47258.472307/27/26Q / C / O
Aug 26 58.410-0.10758.41058.41058.410106:50Q / C / O
Sep 26 58.655-0.05758.74558.82558.57036906:51Q / C / O
Oct 26 58.916s-0.19459.97560.32058.9165207/27/26Q / C / O
Nov 26 59.142s-0.19459.14259.14259.142007/27/26Q / C / O
Dec 26 59.275-0.08459.35559.35559.2753805:52Q / C / O
Jan 27 59.623s-0.19260.10060.13559.623307/27/26Q / C / O
Feb 27 59.829s-0.18959.82959.82959.829007/27/26Q / C / O
Mar 27 60.017s-0.18661.07561.41059.77533607/27/26Q / C / O
Apr 27 60.247s-0.18460.24760.24760.247007/27/26Q / C / O
May 27 60.480s-0.18260.45060.48060.4509907/27/26Q / C / O
Jun 27 60.689s-0.17960.68960.68960.689007/27/26Q / C / O
Jul 27 60.929s-0.17661.35061.35060.929507/27/26Q / C / O
Aug 27 61.153s-0.17561.15361.15361.153007/27/26Q / C / O
Sep 27 61.391s-0.17561.39161.39161.391007/27/26Q / C / O
Oct 27 61.619s-0.17461.61961.61961.619007/27/26Q / C / O
Nov 27 61.851s-0.17461.85161.85161.851007/27/26Q / C / O
Dec 27 62.083s-0.17262.08362.08362.083107/27/26Q / C / O
Jan 28 62.327s-0.17262.32762.32762.327007/27/26Q / C / O
Feb 28 62.544s-0.17262.54462.54462.544007/27/26Q / C / O
Mar 28 62.776s-0.17262.77662.77662.776007/27/26Q / C / O
Apr 28 63.014s-0.17263.01463.01463.014007/27/26Q / C / O
May 28 63.243s-0.17263.24363.24363.243007/27/26Q / C / O
Jun 28 63.476s-0.17263.47663.47663.476007/27/26Q / C / O
Jul 28 63.691s-0.17263.69163.69163.691007/27/26Q / C / O
Aug 28 63.861s-0.1720.00063.86163.861007/27/26Q / C / O
Dec 28 64.761s-0.17264.76164.76164.761007/27/26Q / C / O
Jul 29 69.965s-0.1720.00069.96569.965007/27/26Q / C / O
Dec 29 71.253s-0.1720.00071.25371.253007/27/26Q / C / O
Jul 30 72.222s-0.1720.00072.22272.222007/27/26Q / C / O
Dec 30 72.724s-0.1720.00072.72472.724007/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vikash Jain
Vikash Jain 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing below 59 is very dangerous for buyers
sumit baghel
sumit baghel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First Get Profit Then Pay only In Profit Sharing Or Monthly Charges With High Trgt..
Digvijay Singh
Digvijay Singh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t panic.. All is well 🚀
Future Trader Options
Future Trader Options 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kal exp hai sutiye, kya not panic, sab 0 ho jayega flat rahega toh.
Digvijay Singh
Digvijay Singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Future Trader Options
Future Trader Options 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tum hi ro ke all is well bol rhe ho.. haha
Digvijay Singh
Digvijay Singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tumhari tarah. 0 se hero wala nhi hu.. investor hu
Future Trader Options
Future Trader Options 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mein toh kal position lene wala hu , sab bech diya , tum marvaao
Arfi Raza
Arfi Raza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may see rally tomorrow
Future Trader Options
Future Trader Options 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no rally, only gap down and fall..
sumit baghel
sumit baghel 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First Get Profit Then Pay only In Profit Sharing Or Monthly Charges With High Trgt..
Hemant Prasad
Hemant Prasad 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why it's not rally before Fomc meet to $71, to nullify previous month fall
Future Trader Options
Future Trader Options 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
operator ne ce wale ka mar diya, let us all accept that..
Hemant Prasad
Hemant Prasad 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now 60 looks very far, cannot open gap up tomorrow
Pradeep Gupta
Pradeep Gupta 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Us will take it above late night . Just stop losx hunting going on .and opening would be positive
Future Trader Options
Future Trader Options 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US is already open, nothing happened, Silver is weak, forget it. CE will be 0.
Vikash Jain
Vikash Jain 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
58.200 is important level
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email