Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.643 -4.346 -4.78%

14:01:23 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 90.988
Open: 89.210
Day's Range: 86.600 - 90.275

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each Silver Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements.

Silver Contracts

Delayed Futures - 02:18 - Thursday, February 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.0619	-1.1495	89.2131	90.3260	87.4191	57928	02:18	Q / C / O
Feb 26	90.939s	+3.482	90.939	90.939	90.939	1	02/25/26	Q / C / O
Mar 26	88.010	-2.978	88.925	90.255	87.215	1695	02:15	Q / C / O
Apr 26	88.215	-3.092	89.435	90.585	87.490	517	02:12	Q / C / O
May 26	88.525	-3.105	89.560	90.990	87.800	16409	02:18	Q / C / O
Jun 26	88.860	-3.109	90.545	90.890	88.860	58	02:14	Q / C / O
Jul 26	89.165	-3.115	90.500	91.580	88.610	1015	02:14	Q / C / O
Aug 26	92.594s	0.00	92.594	92.594	92.594	25	02/25/26	Q / C / O
Sep 26	89.845	-3.024	91.965	91.965	89.780	75	02:17	Q / C / O
Oct 26	91.100	-2.009	91.145	91.700	90.030	16	02/25/26	Q / C / O
Nov 26	93.396s	0.00	92.485	93.396	92.485	2	02/25/26	Q / C / O
Dec 26	90.825	-2.787	92.700	92.700	90.590	27	01:04	Q / C / O
Jan 27	93.860s	0.00	93.860	93.860	93.860	1	02/25/26	Q / C / O
Feb 27	94.104s	0.00	94.104	94.104	94.104	3	02/25/26	Q / C / O
Mar 27	94.324s	0.00	91.880	94.324	91.880	122	02/25/26	Q / C / O
Apr 27	94.550s	0.00	94.550	94.550	94.550	0	02/25/26	Q / C / O
May 27	94.808s	0.00	94.808	94.808	94.808	24	02/25/26	Q / C / O
Jun 27	95.044s	0.00	95.044	95.044	95.044	0	02/25/26	Q / C / O
Jul 27	95.286s	0.00	95.286	95.286	95.286	8	02/25/26	Q / C / O
Aug 27	95.519s	0.00	95.519	95.519	95.519	0	02/25/26	Q / C / O
Sep 27	95.763s	0.00	95.763	95.763	95.763	1	02/25/26	Q / C / O
Oct 27	95.972s	0.00	95.972	95.972	95.972	0	02/25/26	Q / C / O
Nov 27	96.197s	0.00	96.197	96.197	96.197	0	02/25/26	Q / C / O
Dec 27	96.424s	0.00	96.500	96.500	96.424	5	02/25/26	Q / C / O
Jan 28	96.611s	0.00	96.611	96.611	96.611	0	02/25/26	Q / C / O
Feb 28	96.808s	0.00	96.808	96.808	96.808	0	02/25/26	Q / C / O
Mar 28	97.015s	0.00	97.015	97.015	97.015	2	02/25/26	Q / C / O
Apr 28	97.241s	0.00	97.241	97.241	97.241	0	02/25/26	Q / C / O
Jul 28	97.930s	0.00	97.930	97.930	97.930	1	02/25/26	Q / C / O
Dec 28	98.931s	0.00	98.931	98.931	98.931	0	02/25/26	Q / C / O
Jul 29	99.631s	0.00	99.631	99.631	99.631	0	02/25/26	Q / C / O
Dec 29	99.854s	0.00	99.854	99.854	99.854	0	02/25/26	Q / C / O
Jul 30	100.083s	0.00	100.083	100.083	100.083	0	02/25/26	Q / C / O
Dec 30	100.306s	0.00	100.306	100.306	100.306	0	02/25/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Thakral 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcx fall toh comex k saath saath krta hai but rise ni krta strange

0 0

Report

sanjeev kumar 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver is down

1 0

Report

JITENDRA NATH 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any news??

0 0

Report

vinay R C 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Due to Technical issue with Comex prices are not updating

0 0

Report

vinay R C 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX Silver down by 10000/-

1 0

Report

Munna Todi 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

jo yaha morning me gyan de raha tha ki 107 jayega..kaha hai ab wo ??sab k sab gyani k putar hai

0 0

Report

chattu saha 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will cross 89

0 1

Report

Imran Siddiqui 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

again informing, don't short.

1 2

Report

chattu saha 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will cross 89

0 1

Report

Shaurya Subramanium 32 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🇮🇳🇮🇳Are you interested in cryptocurrency or stock trading?

1 0

Report

Shaurya Subramanium 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(+) 4474360 tgt 86870 ⬅️

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277175838">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277175838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277175838" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277175838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277175838">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277175838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277175838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,442.15	-40.35	-0.16%
BSE Sensex	82,073.60	-202.47	-0.25%
Nifty Bank	60,928.40	-114.95	-0.19%
Nifty 50 Futures	25,573.70	-55.10	-0.21%
US 500	6,944.5	-1.6	-0.02%
FTSE 100	10,813.99	+7.58	+0.07%
Dollar Index	97.642	+0.017	+0.02%

Gold	5,192.59	-33.61	-0.64%
Crude Oil WTI	65.55	+0.13	+0.20%
Brent Oil	70.85	+0.16	+0.23%
Natural Gas	2.807	-0.061	-2.13%
Silver	86.665	-4.323	-4.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.70	-1.40	-0.12%
NTPC	379.20	-5.70	-1.48%
ICICI Bank	1,403.10	+2.60	+0.19%
Reliance Industries	1,405.80	+7.30	+0.52%
DLF	609.30	-1.90	-0.31%
Tata Motors Passenger Vehicles	388.75	+6.90	+1.81%
Tata Steel Ltd	214.27	-0.37	-0.17%

USD/INR	90.971	+0.097	+0.11%
EUR/USD	1.1806	-0.0005	-0.04%
GBP/USD	1.3529	-0.0028	-0.21%
USD/JPY	156.07	-0.37	-0.24%
GBP/INR	122.958	-0.231	-0.19%
EUR/INR	107.3120	-0.0360	-0.03%
USD/CAD	1.3677	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	86.643	-4.346	-4.78%