Silver Futures - Jul 21 (ZIN1)

26.012 +0.043 (+0.17%)
Real-time derived data USD Disclaimer

Silver Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 25.9538s +0.1764 Q/C/O 25.9616 25.7782 436 06/21/21
Jun 21 25.958s +0.114 Q/C/O 26.430 25.958 3 06/18/21
Jul 21 26.000 +0.031 Q/C/O 26.055 25.845 4181 20:22
Aug 21 26.010 +0.025 Q/C/O 26.010 25.945 8 19:54
Sep 21 26.050 +0.041 Q/C/O 26.085 25.890 216 20:21
Dec 21 26.030 -0.024 Q/C/O 26.120 25.945 86 20:11
Jan 22 26.073s +0.118 Q/C/O 26.075 26.065 6 06/18/21
Mar 22 26.104s +0.118 Q/C/O 26.600 26.010 68 06/18/21
May 22 26.152s +0.117 Q/C/O 26.535 26.152 24 06/18/21
Jul 22 26.198s +0.117 Q/C/O 26.198 26.198 8 06/18/21
Sep 22 26.222s +0.117 Q/C/O 26.222 26.222 0 06/18/21
Dec 22 26.290s +0.117 Q/C/O 26.290 26.275 1 06/18/21
Jan 23 26.362s +0.117 Q/C/O 26.362 26.362 0 06/18/21
Mar 23 26.373s +0.117 Q/C/O 26.373 26.373 0 06/18/21
Jul 23 26.681s +0.117 Q/C/O 26.681 26.681 0 06/18/21
Dec 23 27.196s +0.117 Q/C/O 27.196 27.196 0 06/18/21
Jul 24 27.743s +0.117 Q/C/O 27.743 27.743 0 06/18/21
Dec 24 28.340s +0.117 Q/C/O 28.340 28.340 0 06/18/21
Jul 25 28.590s +0.117 Q/C/O 28.590 28.590 0 06/18/21
Dec 25 28.790s +0.117 Q/C/O 28.790 28.790 0 06/18/21
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles