Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.378 +0.178 +0.23%

23:23:40 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 76.199
Open: 78.350
Day's Range: 75.760 - 78.703

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts

Delayed Futures - 12:42 - Tuesday, May 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	76.0408	-2.0310	78.0718	78.3867	75.5011	131631	12:42	Q / C / O
May 26	76.265	+0.372	77.505	77.505	76.095	106	12:28	Q / C / O
Jun 26	76.360	+0.428	76.060	78.900	75.630	695	12:24	Q / C / O
Jul 26	76.350	+0.151	76.750	79.250	75.760	41036	12:42	Q / C / O
Aug 26	77.140	+0.641	78.810	79.085	76.610	502	08:48	Q / C / O
Sep 26	76.915	+0.145	77.875	79.810	76.330	4885	12:41	Q / C / O
Oct 26	77.300	+0.261	77.600	77.600	77.300	2	03:41	Q / C / O
Nov 26	77.745	+0.420	0.000	77.745	77.745	0	12:42	Q / C / O
Dec 26	77.715	+0.129	79.335	80.425	77.605	710	12:30	Q / C / O
Jan 27	78.100	+0.209	78.100	78.322	78.100	1	05/24/26	Q / C / O
Feb 27	78.573	+0.435	0.000	78.573	78.573	0	12:42	Q / C / O
Mar 27	78.870	+0.492	78.910	78.910	78.485	182	09:32	Q / C / O
Apr 27	79.096	+0.446	0.000	79.096	79.096	0	12:41	Q / C / O
May 27	79.367	+0.451	0.000	79.367	79.367	59	12:42	Q / C / O
Jun 27	79.623	+0.456	0.000	79.623	79.623	0	12:32	Q / C / O
Jul 27	81.300	+1.857	81.600	81.600	79.903	13	05/25/26	Q / C / O
Aug 27	80.162	+0.469	0.000	80.162	80.162	0	12:31	Q / C / O
Sep 27	80.438	+0.470	0.000	80.438	80.438	4	12:32	Q / C / O
Oct 27	80.682	+0.472	0.000	80.682	80.682	0	12:31	Q / C / O
Nov 27	80.946	+0.477	0.000	80.946	80.946	0	12:32	Q / C / O
Dec 27	80.980	+0.237	81.020	81.220	80.980	4	11:49	Q / C / O
Jan 28	81.463	+0.480	0.000	81.463	81.463	0	12:31	Q / C / O
Feb 28	81.709	+0.482	0.000	81.709	81.709	0	12:32	Q / C / O
Mar 28	81.980	+0.485	0.000	81.980	81.980	0	12:34	Q / C / O
Apr 28	82.213	+0.486	0.000	82.213	82.213	0	12:31	Q / C / O
May 28	82.483	+0.493	0.000	82.483	82.483	0	12:32	Q / C / O
Jun 28	82.727	+0.493	0.000	82.727	82.727	0	12:32	Q / C / O
Jul 28	82.963	+0.493	0.000	82.963	82.963	0	12:31	Q / C / O
Dec 28	84.077	+0.493	0.000	84.077	84.077	0	12:32	Q / C / O
Jul 29	86.697	+0.493	0.000	86.697	86.697	0	12:42	Q / C / O
Dec 29	87.371	+0.493	0.000	87.371	87.371	0	12:25	Q / C / O
Jul 30	87.725	+0.493	0.000	87.725	87.725	0	12:25	Q / C / O
Dec 30	88.072	+0.493	0.000	88.072	88.072	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nikki Disha 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5 min or 1 dollar 🤣🤣🤣🤣🤣🤣

0 0

Report

Nikki Disha 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ud ud ud t 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

1 1

Report

Mr Banerjee Hemant Banerjee 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🇮🇳🇮🇳Are you interested in trading?

1 1

Report

Mr Banerjee Hemant Banerjee 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

++ 122390106.90 💬

2 0

Report

Nikki Disha 29 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ab kya 274 aa kar he rukaiga kya 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

0 1

Report

Nikki Disha 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

0 0

Report

Nitin Chaudhary 29 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kha gye tm sbko chhat ke

0 0

Report

Nikki Disha 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nitin Chaudhary bhai kya bol raha hai pagal pagal hai kya 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

0 0

Report

kunal rajput 45 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay advance For profit sharing or monthly charges With Best accuracy level..

0 0

Report

Muruga Muruga 52 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver and gold future options level update intra level 63--82: and 868--402

0 0

Report

man ven 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if crude not below 90 this metal will cross 85 tomorrow

2 0

Report

Karan Kaushal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After 11 pm price in mcx skyup …buy june option ce ,it will get 5 times

1 1

Report

prakash pawar 46 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

man ven 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

82 good morning tomorrow

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272620213">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272620213" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272620213" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272620213">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274561928">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274561928" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274561928" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274561928">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,913.70	-118.00	-0.49%
BSE Sensex	76,009.70	-479.26	-0.63%
Nifty Bank	55,092.90	-200.75	-0.36%
Nifty 50 Futures	24,087.00	-123.00	-0.51%
US 500	7,510.2	+36.7	+0.49%
FTSE 100	10,491.39	+25.13	+0.24%
Dollar Index	99.145	-0.041	-0.04%

Gold	4,532.20	-24.20	-0.53%
Crude Oil WTI	93.86	-2.74	-2.84%
Brent Oil	96.79	+3.37	+3.61%
Natural Gas	3.036	+0.015	+0.50%
Silver	76.355	+0.156	+0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.50	-1.10	-0.11%
NTPC	389.70	-0.35	-0.09%
ICICI Bank	1,279.10	-12.70	-0.98%
Reliance Industries	1,356.30	-10.70	-0.78%
DLF	589.80	-2.50	-0.42%
Tata Motors Passenger Vehicles	385.60	+12.35	+3.31%
Tata Steel Ltd	210.47	+0.25	+0.12%

USD/INR	95.719	+0.489	+0.51%
EUR/USD	1.1624	-0.0020	-0.17%
GBP/USD	1.3443	-0.0059	-0.44%
USD/JPY	159.37	+0.46	+0.29%
GBP/INR	128.615	+0.016	+0.01%
EUR/INR	111.2200	+0.3480	+0.31%
USD/CAD	1.3818	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	76.378	+0.178	+0.23%