Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Close

Silver Futures - Sep 26 (SIU6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.740 +0.632    +0.97%
16:29:42 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 65.108
  • Open: 65.060
  • Day's Range: 64.840 - 66.378
Silver 65.740 +0.632 +0.97%

Silver Futures Contracts

 
Access the full list of Silver Futures contracts with the latest price, change, high, low and volume for each contract month, including the Silver Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Silver Futures contract.

Silver Contracts
Delayed Futures - 05:46 - Monday, August 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 65.6674+0.970864.713066.208464.70856819505:46Q / C / O
Aug 26 64.988s+0.11564.98864.98864.988308/14/26Q / C / O
Sep 26 65.795+0.68765.06066.39564.8501324005:46Q / C / O
Oct 26 65.940+0.60265.33566.35565.3357503:31Q / C / O
Nov 26 66.585+0.98766.56566.58566.3801602:37Q / C / O
Dec 26 66.550+0.70265.79567.13065.650262505:43Q / C / O
Jan 27 66.750+0.60866.75066.75066.750208/16/26Q / C / O
Feb 27 66.376s+0.12266.37666.37666.376608/14/26Q / C / O
Mar 27 67.315+0.71267.00567.31567.00515408/16/26Q / C / O
Apr 27 66.860s+0.12366.86066.86066.860008/14/26Q / C / O
May 27 67.620+0.48867.00067.97567.0001805:05Q / C / O
Jun 27 67.385s+0.12767.38567.38567.385008/14/26Q / C / O
Jul 27 67.640s+0.12967.99067.99067.640808/14/26Q / C / O
Aug 27 67.899s+0.13067.89967.89967.899008/14/26Q / C / O
Sep 27 68.162s+0.13168.16268.16268.162208/14/26Q / C / O
Oct 27 68.415s+0.13068.41568.41568.415008/14/26Q / C / O
Nov 27 68.672s+0.13068.67268.67268.672008/14/26Q / C / O
Dec 27 68.929s+0.12968.92968.92968.929108/14/26Q / C / O
Jan 28 70.020+0.83470.02070.02070.020108/16/26Q / C / O
Feb 28 69.420s+0.13169.42069.42069.420008/14/26Q / C / O
Mar 28 69.665s+0.13269.66569.66569.665108/14/26Q / C / O
Apr 28 69.915s+0.13469.91569.91569.915008/14/26Q / C / O
May 28 70.156s+0.13570.15670.15670.156108/14/26Q / C / O
Jun 28 70.401s+0.13670.40170.40170.401008/14/26Q / C / O
Jul 28 70.634s+0.13770.63470.63470.634008/14/26Q / C / O
Aug 28 70.803s+0.12370.80370.80370.803008/14/26Q / C / O
Sep 28 71.040s+0.10971.04071.04071.040008/14/26Q / C / O
Dec 28 71.760s+0.13771.76071.76071.760008/14/26Q / C / O
Jul 29 76.905s+0.08176.90576.90576.905008/14/26Q / C / O
Dec 29 78.193s+0.08178.19378.19378.193008/14/26Q / C / O
Jul 30 79.162s+0.08179.16279.16279.162008/14/26Q / C / O
Dec 30 79.664s+0.08179.66479.66479.664008/14/26Q / C / O
Jul 31 80.633s+0.08180.63380.63380.633008/14/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jai chhajer
jai chhajer 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver is loosing it's Sheen. gold is still abo e 4400 . 25% correction from all time high but silver is 50% down. silver may go down further 50% from here. it's real level is 35 dollar not more than this
Hema Krishna
Hema Krishna 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No no real value is 0 MC
Hema Krishna
Hema Krishna 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
67 for sure today
Shubh Baghel
Shubh Baghel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy xag/usd silver cmp 65.50 added more if get 64.50 stop loss 63 tgt holding 70.50 - 75.50 - 80.50
shivam sharma
shivam sharma 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a about your sell call ?
Shubh Baghel
Shubh Baghel 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check old post ...already closed with profit........
Chemistry Katta
Chemistry Katta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today 8000 points down
Sumaiya Fatima
Sumaiya Fatima 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kaha the abtak
jai chhajer
jai chhajer 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not more ??
Shubh Baghel
Shubh Baghel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy silver cmp 237500 added more if get 232500 with stop loss 229000 tgt holding 247500 -257500 - 267500
Ajay Dhere
Ajay Dhere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad news will come in few minutes
Parvesh Kumar
Parvesh Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
payroll data -23K positive ayega is month 1st week of sep mein girega
Siddharth Jain
Siddharth Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver kab giregi Sept me ?
Ajay Dhere
Ajay Dhere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Giregi nahi correction fir up
hiren garasondia
hiren garasondia 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again sell maxxxx 155580 range to 154500 and 238700 range to 236000 in next few hours..... Trade and sell maxxx
hitesh jambhale
hitesh jambhale 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
itna down
hitesh jambhale
hitesh jambhale 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confirm ha
hitesh jambhale
hitesh jambhale 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jab 155580 aayega tab buy karta hu silver
hitesh jambhale
hitesh jambhale 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
app trump ho na
Ajay Dhere
Ajay Dhere 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tash ki tarah girega
madhu kumari
madhu kumari 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar index is going down. Dont short
Mohini Goyal
Mohini Goyal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it recovery very soon then silver will go down
Hema Krishna
Hema Krishna 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email