Silver Futures - Dec 22 (SIc4)

20.005 -0.270 (-1.33%)
Close USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 05, 2022 19.994 20.275 20.420 19.625 9.07K -1.39%
Aug 04, 2022 20.275 20.155 20.520 20.095 0.01K 1.15%
Aug 03, 2022 20.045 20.080 20.280 19.910 0.01K -1.22%
Aug 02, 2022 20.292 20.460 20.640 20.080 8.94K -1.07%
Aug 01, 2022 20.512 20.500 20.660 20.235 4.97K 0.77%
Jul 31, 2022 20.355 20.490 20.490 20.325 0.03K 0.05%
Jul 29, 2022 20.344 20.125 20.490 19.975 3.02K 1.63%
Jul 28, 2022 20.018 19.185 20.145 19.170 0.02K 6.76%
Jul 27, 2022 18.750 18.680 19.235 18.515 0.05K 0.34%
Jul 26, 2022 18.686 18.450 18.755 18.445 0.01K 1.15%
Jul 25, 2022 18.474 18.640 18.815 18.350 0.00K -1.52%
Jul 22, 2022 18.760 18.870 19.010 18.565 2.20K -0.51%
Jul 21, 2022 18.857 18.745 18.935 18.260 0.00K 0.26%
Jul 20, 2022 18.808 18.830 19.150 18.705 0.01K -0.21%
Jul 19, 2022 18.848 18.795 18.960 18.670 0.01K -0.61%
Jul 18, 2022 18.963 18.805 19.085 18.710 0.01K 1.18%
Jul 15, 2022 18.741 18.495 18.835 18.250 1.44K 1.93%
Jul 14, 2022 18.386 19.275 19.280 18.175 0.05K -5.02%
Jul 13, 2022 19.357 19.005 19.515 18.945 0.01K 1.23%
Jul 12, 2022 19.121 19.215 19.235 18.800 0.01K -0.91%
Jul 11, 2022 19.297 19.370 19.475 19.180 0.07K -0.56%
Summary
Highest
20.660
Lowest
18.175
Difference
2.485
Average
19.375
Chg. %
3.035
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles