Goldderived | 0.00% | 0.00% | +2.29% | -8.06% | -12.68% | +3.40% | +127.24% |
Silverderived | 0.00% | 0.00% | +2.67% | -7.95% | -18.45% | +1.16% | +207.13% |
Copperderived | 0.00% | 0.00% | +1.18% | -1.34% | -8.09% | -2.86% | +35.44% |
Platinumderived | 0.00% | 0.00% | +0.90% | -7.15% | -14.73% | -6.58% | +92.83% |
Brent Oilderived | +0.05% | +0.09% | +0.16% | -4.63% | +38.73% | +61.30% | +30.88% |
Crude Oil WTIderived | 0.00% | 0.00% | -1.15% | -5.22% | +39.99% | +58.99% | +31.52% |
Natural Gasderived | 0.00% | 0.00% | +0.96% | -3.07% | +4.00% | -20.24% | +24.52% |
Heating Oilderived | 0.00% | 0.00% | -6.34% | -4.26% | +53.84% | +89.52% | +56.20% |
US Coffee Cderived | 0.00% | 0.00% | -0.64% | +5.37% | +11.87% | -9.45% | +76.18% |
US Cornderived | 0.00% | 0.00% | +1.08% | +0.92% | +5.41% | +6.19% | -27.29% |
US Wheatderived | 0.00% | 0.00% | +1.61% | -0.79% | +4.35% | +18.24% | -12.93% |
| -10.82% | -10.82% | -1.86% | +3.80% | +11.30% | +6.20% | -24.03% | |
US Cotton #2derived | 0.00% | 0.00% | +0.92% | -0.67% | +4.41% | +6.18% | -10.84% |
US Cocoaderived | 0.00% | 0.00% | -3.09% | -3.83% | +2.35% | -48.31% | +10.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 98.15 | 97.99 | 98.19 | 97.82 | +0.16 | +0.16% | |
Crude Oil WTIderived | May 26 | 91.29 | 91.34 | 91.48 | 86.49 | -1.06 | -1.15% | |
Natural Gasderived | May 26 | 2.94 | 2.94 | 2.943 | 2.829 | +0.028 | +0.96% | |
Heating Oilderived | Apr 26 | 4.019 | 4.0257 | 4.1416 | 3.8148 | -0.2719 | -6.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 315.80 | 315.80 | 318.68 | 311.45 | -2.05 | -0.64% | |
US Cornderived | May 26 | 467.50 | 467.50 | 468.40 | 458.10 | +5.00 | +1.08% | |
US Wheatderived | May 26 | 599.50 | 599.50 | 599.50 | 579.38 | +9.50 | +1.61% | |
| Mar 26 | 454.00 | 454.00 | 461.90 | 448.90 | -8.60 | -1.86% | ||
US Cotton #2derived | May 26 | 68.24 | 68.24 | 68.24 | 67.52 | +0.62 | +0.92% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 359.25 | 359.25 | 359.25 | +8.50 | +2.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,347.59 | 1,349.61 | 1,323.38 | -0.33 | -0.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |