Goldderived | -0.02% | -0.15% | -0.05% | +2.85% | +4.65% | +31.59% | +54.03% |
Silverderived | -0.52% | -0.52% | -0.51% | +2.76% | +5.15% | +34.84% | +47.76% |
Copperderived | -0.01% | -0.11% | -0.08% | +1.36% | +1.58% | +8.96% | -0.54% |
Platinumderived | +0.02% | -0.07% | -0.13% | -0.33% | +0.21% | -5.75% | +1.03% |
Brent Oilderived | 0.00% | 0.00% | +2.01% | +1.84% | +2.78% | -4.25% | -1.70% |
Crude Oil WTIderived | -0.04% | +0.14% | -0.04% | +2.70% | +3.33% | -1.76% | -1.79% |
Natural Gasderived | +0.27% | -0.62% | +0.09% | +10.32% | +7.15% | +44.26% | -13.68% |
Heating Oilderived | -0.04% | +0.24% | +0.01% | +2.83% | +0.42% | -11.87% | -0.76% |
US Coffee Cderived | 0.00% | 0.00% | -4.34% | +4.48% | +21.50% | +71.68% | +37.43% |
US Cornderived | 0.00% | 0.00% | -0.22% | +4.19% | +4.55% | -4.93% | -23.87% |
US Wheatderived | 0.00% | 0.00% | +0.07% | +2.58% | +1.84% | -10.45% | -28.08% |
0.00% | 0.00% | +0.50% | -1.42% | -0.04% | -9.19% | +5.87% | |
US Cotton #2derived | 0.00% | 0.00% | +1.05% | -3.29% | -1.21% | -14.53% | -33.09% |
US Cocoaderived | 0.00% | 0.00% | -0.47% | +11.76% | +37.51% | +152.45% | +326.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 25 | 73.64 | 73.65 | 73.75 | 72.15 | +1.45 | +2.01% | |
Crude Oil WTIderived | Jan 25 | 70.35 | 70.38 | 70.43 | 70.33 | -0.03 | -0.04% | |
Natural Gasderived | Jan 25 | 3.356 | 3.353 | 3.359 | 3.345 | +0.003 | +0.09% | |
Heating Oilderived | Jan 25 | 2.2287 | 2.2284 | 2.2305 | 2.2273 | +0.0003 | +0.01% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 319.66 | 319.66 | 329.43 | 319.16 | -14.49 | -4.34% | |
US Cornderived | Mar 25 | 448.00 | 448.00 | 451.25 | 447.75 | -1.00 | -0.22% | |
US Wheatderived | Mar 25 | 562.40 | 562.40 | 569.12 | 560.50 | +0.40 | +0.07% | |
Mar 25 | 541.40 | 541.40 | 543.90 | 534.30 | +2.70 | +0.50% | ||
US Cotton #2derived | Mar 25 | 70.21 | 70.21 | 70.38 | 69.06 | +0.73 | +1.05% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,023.00 | 1,023.59 | 1,012.69 | +9.81 | +0.97% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |