Goldderived | +0.02% | -0.12% | -1.43% | -2.31% | +1.62% | +13.66% | +159.26% |
Silverderived | -0.09% | -0.59% | -1.70% | -5.33% | +8.81% | +13.34% | +268.89% |
Copperderived | +0.12% | +0.13% | +1.50% | -0.12% | +2.41% | +2.80% | +50.07% |
Platinumderived | +0.25% | +0.35% | +2.71% | -3.47% | +3.74% | +2.42% | +113.45% |
Brent Oilderived | -0.26% | +0.69% | -0.67% | +3.70% | +53.46% | +68.64% | +40.63% |
Crude Oil WTIderived | -0.19% | +0.64% | -2.19% | +3.83% | +52.38% | +65.41% | +41.91% |
Natural Gasderived | +0.33% | +0.63% | -3.03% | -2.60% | +3.44% | -17.55% | +24.24% |
Heating Oilderived | -0.38% | +0.54% | -1.44% | +10.46% | +71.48% | +86.82% | +55.54% |
US Coffee Cderived | +0.01% | -0.26% | +2.40% | -1.63% | +3.16% | -16.26% | +59.59% |
US Cornderived | -0.10% | +0.33% | -2.38% | +4.21% | +4.62% | +3.55% | -28.12% |
US Wheatderived | +0.08% | +0.67% | -1.62% | +0.90% | +11.22% | +19.01% | -15.08% |
| -18.48% | -18.48% | +0.17% | -1.31% | +3.11% | -2.92% | -29.07% | |
US Cotton #2derived | -0.10% | -0.06% | +3.87% | +7.52% | +7.43% | +6.38% | -12.15% |
US Cocoaderived | +0.45% | +0.88% | +3.79% | +4.29% | -1.04% | -43.45% | +26.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 102.45 | 103.14 | 106.50 | 99.85 | -0.69 | -0.67% | |
Crude Oil WTIderived | May 26 | 94.72 | 96.84 | 99.71 | 91.88 | -2.12 | -2.19% | |
Natural Gasderived | Apr 26 | 3.036 | 3.131 | 3.169 | 3.013 | -0.095 | -3.03% | |
Heating Oilderived | Apr 26 | 3.957 | 4.0147 | 4.1314 | 3.9061 | -0.0577 | -1.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 291.98 | 285.15 | 293.47 | 281.58 | +6.83 | +2.40% | |
US Cornderived | May 26 | 455.90 | 467.00 | 465.90 | 452.10 | -11.10 | -2.38% | |
US Wheatderived | May 26 | 603.10 | 613.00 | 613.63 | 598.88 | -9.90 | -1.62% | |
| Mar 26 | 415.00 | 415.00 | 421.60 | 413.10 | +0.70 | +0.17% | ||
US Cotton #2derived | May 26 | 68.40 | 65.85 | 68.55 | 66.97 | +2.55 | +3.87% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 365.79 | 365.79 | 365.79 | +0.76 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,375.30 | 1,398.43 | 1,370.26 | -18.30 | -1.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |