Goldderived | 0.00% | +0.01% | -0.07% | +3.01% | +2.80% | +24.72% | +48.96% |
Silverderived | +0.01% | -0.01% | +0.13% | +8.58% | +6.30% | +27.91% | +39.27% |
Copperderived | 0.00% | +0.06% | +0.78% | +3.02% | +2.46% | +9.24% | +0.57% |
Platinumderived | -0.01% | 0.00% | -1.71% | +4.48% | +3.21% | -1.86% | +6.09% |
Brent Oilderived | +0.03% | +0.19% | +1.87% | +1.53% | -8.46% | -5.32% | -3.19% |
Crude Oil WTIderived | 0.00% | +0.22% | +2.27% | +2.00% | -9.63% | -3.32% | -3.75% |
Natural Gasderived | +0.08% | +0.42% | +3.43% | +10.00% | +12.44% | -5.05% | -53.24% |
Heating Oilderived | 0.00% | +0.23% | +0.79% | -1.84% | -9.82% | -17.75% | -4.94% |
US Coffee Cderived | 0.00% | 0.00% | +0.08% | +4.09% | +5.79% | +37.89% | +39.30% |
US Cornderived | -0.03% | -0.03% | -0.73% | +6.77% | +4.52% | -12.94% | -22.19% |
US Wheatderived | 0.00% | 0.00% | -2.64% | +4.10% | +4.67% | -7.91% | -18.41% |
| 0.00% | 0.00% | -0.72% | -0.42% | +1.43% | -12.09% | +3.82% | |
US Cotton #2derived | 0.00% | 0.00% | +4.30% | +7.58% | +8.30% | -10.10% | -21.97% |
US Cocoaderived | +0.04% | +0.04% | +1.10% | +4.08% | -9.92% | +85.41% | +189.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.95 | 71.61 | 73.38 | 71.53 | +1.34 | +1.87% | |
Crude Oil WTIderived | Nov 24 | 69.29 | 67.75 | 69.61 | 67.70 | +1.54 | +2.27% | |
Natural Gasderived | Oct 24 | 2.384 | 2.305 | 2.397 | 2.266 | +0.079 | +3.43% | |
Heating Oilderived | Oct 24 | 2.1007 | 2.0843 | 2.1151 | 2.0676 | +0.0164 | +0.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 259.65 | 259.45 | 271.82 | 257.98 | +0.20 | +0.08% | |
US Cornderived | Dec 24 | 410.25 | 413.00 | 413.00 | 408.50 | -3.00 | -0.73% | |
US Wheatderived | Dec 24 | 578.30 | 594.00 | 596.00 | 574.38 | -15.70 | -2.64% | |
| Dec 24 | 524.10 | 527.90 | 529.70 | 517.60 | -3.80 | -0.72% | ||
US Cotton #2derived | Dec 24 | 72.82 | 69.82 | 72.82 | 69.58 | +3.00 | +4.30% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 979.44 | 982.02 | 970.10 | +6.53 | +0.67% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |