Goldderived | 0.00% | +0.14% | -1.40% | -3.96% | +2.46% | +63.75% | +136.81% |
Silverderived | -0.02% | +0.10% | -8.26% | -0.30% | +21.75% | +144.41% | +197.30% |
Copperderived | -0.01% | +0.18% | -1.89% | +1.77% | +8.22% | +40.91% | +48.90% |
Platinumderived | -0.03% | -0.35% | -10.33% | -11.09% | +21.90% | +122.06% | +86.71% |
Brent Oilderived | -0.02% | +0.03% | +0.36% | -0.52% | -1.55% | -17.63% | -28.44% |
Crude Oil WTIderived | 0.00% | +0.05% | +0.43% | -0.36% | -0.85% | -18.40% | -27.73% |
Natural Gasderived | -0.39% | -0.39% | -3.88% | -10.02% | -21.14% | +5.06% | -6.99% |
Heating Oilderived | -0.01% | +0.08% | -0.25% | -0.14% | -7.01% | -7.16% | -34.73% |
US Coffee Cderived | -0.06% | +0.14% | +0.01% | +1.47% | -6.22% | +9.53% | +109.34% |
US Cornderived | 0.00% | 0.00% | +0.09% | -2.58% | -2.36% | -4.17% | -35.24% |
US Wheatderived | 0.00% | +0.05% | -0.27% | -2.49% | -5.96% | -7.75% | -35.76% |
| -16.32% | -16.32% | -1.98% | -2.11% | -0.79% | -15.98% | -23.16% | |
US Cotton #2derived | 0.00% | 0.00% | +0.05% | +0.17% | -0.34% | -5.92% | -22.81% |
US Cocoaderived | +0.05% | -0.59% | 0.00% | +1.88% | +11.42% | -47.35% | +133.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 61.55 | 61.33 | 61.63 | 61.07 | +0.22 | +0.36% | |
Crude Oil WTIderived | Feb 26 | 58.20 | 57.95 | 58.25 | 57.70 | +0.25 | +0.43% | |
Natural Gasderived | Feb 26 | 3.818 | 3.972 | 3.982 | 3.805 | -0.154 | -3.88% | |
Heating Oilderived | Feb 26 | 2.1519 | 2.1574 | 2.1616 | 2.1441 | -0.0055 | -0.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 350.25 | 350.20 | 350.63 | 349.08 | +0.05 | +0.01% | |
US Cornderived | Mar 26 | 439.38 | 439.00 | 440.90 | 439.13 | +0.38 | +0.09% | |
US Wheatderived | Mar 26 | 508.63 | 510.00 | 511.13 | 507.63 | -1.38 | -0.27% | |
| Mar 26 | 426.00 | 426.00 | 434.50 | 424.50 | -8.60 | -1.98% | ||
US Cotton #2derived | Mar 26 | 64.35 | 64.32 | 64.44 | 64.19 | +0.03 | +0.05% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.82 | 301.82 | 301.82 | +0.75 | +0.25% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,137.61 | 1,144.74 | 1,133.32 | -9.23 | -0.80% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |