Goldderived | -0.17% | +0.14% | +4.18% | +12.36% | +26.79% | +26.79% | +188.12% |
Silverderived | -0.07% | +0.76% | +5.06% | +23.79% | +68.97% | +68.97% | +400.80% |
Copperderived | -0.11% | +0.51% | +6.65% | +9.31% | +9.26% | +11.17% | +50.17% |
Platinumderived | -0.34% | +0.13% | +4.45% | +6.63% | +21.63% | +34.18% | +167.00% |
Brent Oilderived | -0.07% | -0.07% | +2.20% | +8.62% | +11.11% | +13.06% | -18.96% |
Crude Oil WTIderived | -0.05% | 0.00% | +2.45% | +9.03% | +11.68% | +12.71% | -17.22% |
Natural Gasderived | +0.76% | +0.16% | +3.03% | -23.63% | -3.00% | +4.53% | +41.08% |
Heating Oilderived | +0.28% | -0.15% | +0.35% | +6.80% | +14.15% | +15.75% | -19.78% |
US Coffee Cderived | -0.06% | +0.11% | -0.47% | +0.51% | -0.21% | +0.21% | +105.09% |
US Cornderived | +0.03% | +0.03% | +0.60% | +2.00% | -1.82% | -1.76% | -36.75% |
US Wheatderived | +0.09% | +0.23% | +1.10% | +5.12% | +6.09% | +6.88% | -27.99% |
| -19.03% | -19.03% | -0.24% | -3.22% | -3.24% | -3.58% | -27.52% | |
US Cotton #2derived | 0.00% | -0.05% | +0.22% | -0.02% | -0.70% | -0.62% | -24.95% |
US Cocoaderived | +0.01% | +0.28% | +0.95% | -6.35% | -30.97% | -31.00% | +57.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 26 | 68.85 | 67.37 | 69.26 | 67.30 | +1.48 | +2.20% | |
Crude Oil WTIderived | Mar 26 | 64.76 | 63.21 | 65.08 | 63.29 | +1.55 | +2.45% | |
Natural Gasderived | Mar 26 | 3.845 | 3.732 | 3.923 | 3.729 | +0.113 | +3.03% | |
Heating Oilderived | Mar 26 | 2.4554 | 2.4469 | 2.4621 | 2.4232 | +0.0085 | +0.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 349.35 | 351.00 | 352.20 | 348.73 | -1.65 | -0.47% | |
US Cornderived | Mar 26 | 432.60 | 430.00 | 432.90 | 430.00 | +2.60 | +0.60% | |
US Wheatderived | Mar 26 | 541.90 | 536.00 | 542.90 | 535.25 | +5.90 | +1.10% | |
| Mar 26 | 412.20 | 412.20 | 413.80 | 408.00 | -1.00 | -0.24% | ||
US Cotton #2derived | Mar 26 | 63.87 | 63.73 | 64.09 | 63.65 | +0.14 | +0.22% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 318.90 | 318.90 | 318.90 | +1.32 | +0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,266.78 | 1,267.72 | 1,243.11 | +30.61 | +2.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |