Goldderived | -0.21% | -0.21% | -4.42% | -12.65% | -14.65% | +0.36% | +120.56% |
Silverderived | +0.04% | -0.04% | -2.79% | -16.47% | -23.25% | -4.54% | +189.80% |
Copperderived | -0.01% | -0.02% | +1.04% | -7.13% | -9.14% | -4.68% | +32.91% |
Platinumderived | +0.08% | 0.00% | -6.08% | -12.01% | -15.49% | -9.83% | +86.13% |
Brent Oilderived | -0.03% | +0.01% | -5.05% | +5.55% | +43.24% | +66.59% | +35.18% |
Crude Oil WTIderived | -0.14% | -0.14% | -6.15% | -1.19% | +40.77% | +60.90% | +33.11% |
Natural Gasderived | +0.10% | +0.17% | -2.68% | -1.16% | +2.09% | -19.26% | +26.05% |
Heating Oilderived | -0.02% | -0.03% | -2.88% | +17.10% | +67.25% | +111.91% | +74.65% |
US Coffee Cderived | +0.17% | +0.17% | -2.43% | +1.45% | +5.81% | -13.38% | +68.52% |
US Cornderived | 0.00% | -0.17% | -0.13% | +2.56% | +6.18% | +5.76% | -27.59% |
US Wheatderived | 0.00% | 0.00% | -0.48% | -0.73% | +3.43% | +16.94% | -13.89% |
| -11.33% | -11.33% | +0.04% | +9.11% | +10.85% | +5.59% | -24.46% | |
US Cotton #2derived | 0.00% | +0.24% | +0.49% | -0.84% | +3.14% | +5.21% | -11.65% |
US Cocoaderived | 0.00% | +0.19% | -2.40% | -2.49% | +5.43% | -46.50% | +14.50% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 101.04 | 106.41 | 109.68 | 91.89 | -5.37 | -5.05% | |
Crude Oil WTIderived | May 26 | 92.19 | 98.23 | 101.66 | 84.59 | -6.04 | -6.15% | |
Natural Gasderived | May 26 | 2.982 | 3.064 | 3.134 | 2.935 | -0.082 | -2.68% | |
Heating Oilderived | Apr 26 | 4.4757 | 4.6084 | 4.8378 | 4.0606 | -0.1327 | -2.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 302.23 | 309.75 | 312.40 | 301.00 | -7.52 | -2.43% | |
US Cornderived | May 26 | 465.40 | 466.00 | 473.63 | 458.10 | -0.60 | -0.13% | |
US Wheatderived | May 26 | 592.13 | 595.00 | 606.40 | 582.25 | -2.88 | -0.48% | |
| Mar 26 | 451.40 | 451.40 | 454.90 | 448.00 | +0.20 | +0.04% | ||
US Cotton #2derived | May 26 | 67.64 | 67.31 | 67.96 | 67.11 | +0.33 | +0.49% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,349.66 | 1,384.17 | 1,318.15 | -31.52 | -2.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |