Goldderived | -0.01% | -0.05% | +0.09% | +2.02% | +2.68% | +18.13% | +170.36% |
Silverderived | +0.09% | +0.13% | +1.72% | +5.95% | +11.68% | +23.32% | +297.16% |
Copperderived | -0.11% | -0.07% | -0.03% | +1.46% | +1.48% | +3.64% | +45.28% |
Platinumderived | -0.06% | -0.26% | -0.78% | +2.60% | +5.18% | +6.87% | +116.82% |
Brent Oilderived | +0.11% | +0.41% | +6.36% | +14.76% | +44.68% | +61.08% | +21.36% |
Crude Oil WTIderived | +0.17% | +0.55% | +6.12% | +14.32% | +47.59% | +61.29% | +23.63% |
Natural Gasderived | +0.40% | +0.96% | +1.78% | +8.86% | +0.80% | -11.31% | +19.92% |
Heating Oilderived | -0.30% | +0.13% | +6.90% | +8.91% | +64.85% | +85.63% | +46.61% |
US Coffee Cderived | +0.98% | +0.98% | +1.08% | +0.14% | -3.05% | -17.08% | +57.86% |
US Cornderived | +0.01% | +0.22% | +1.01% | +2.45% | +7.62% | +5.54% | -25.60% |
US Wheatderived | -0.12% | +0.29% | +1.05% | +3.02% | +9.59% | +18.62% | -10.54% |
| -18.76% | -18.76% | -1.15% | +1.75% | +4.16% | -3.25% | -29.01% | |
US Cotton #2derived | -0.06% | -0.11% | +0.02% | +3.36% | +4.89% | +1.37% | -19.75% |
US Cocoaderived | 0.00% | 0.00% | -0.52% | +12.24% | -4.24% | -43.46% | +29.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 97.83 | 91.98 | 101.53 | 92.89 | +5.85 | +6.36% | |
Crude Oil WTIderived | Apr 26 | 92.59 | 87.25 | 95.96 | 88.89 | +5.34 | +6.12% | |
Natural Gasderived | Apr 26 | 3.266 | 3.209 | 3.292 | 3.21 | +0.057 | +1.78% | |
Heating Oilderived | Apr 26 | 3.9327 | 3.6788 | 3.9955 | 3.7699 | +0.2539 | +6.90% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 289.50 | 286.40 | 289.95 | 286.85 | +3.10 | +1.08% | |
US Cornderived | May 26 | 464.63 | 460.00 | 465.40 | 460.00 | +4.63 | +1.01% | |
US Wheatderived | May 26 | 601.25 | 595.00 | 605.25 | 594.75 | +6.25 | +1.05% | |
| Mar 26 | 413.60 | 413.60 | 422.00 | 412.70 | -4.80 | -1.15% | ||
US Cotton #2derived | May 26 | 65.18 | 65.17 | 65.24 | 65.13 | +0.01 | +0.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 354.97 | 354.97 | 354.97 | +6.94 | +1.99% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,388.95 | 1,396.60 | 1,376.01 | +26.36 | +1.93% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |