Goldderived | +0.22% | +0.13% | +2.74% | +2.36% | +2.87% | +19.57% | +185.87% |
Silverderived | +0.37% | +0.06% | +6.39% | +7.69% | +7.12% | +27.32% | +345.79% |
Copperderived | +0.14% | -0.08% | +1.70% | +2.06% | -0.33% | +4.65% | +47.53% |
Platinumderived | +0.30% | -0.51% | +2.61% | +6.91% | +3.41% | +8.55% | +129.82% |
Brent Oilderived | -0.37% | +0.77% | -10.02% | +9.48% | +28.41% | +46.46% | +7.66% |
Crude Oil WTIderived | -0.56% | +0.65% | -10.47% | +13.80% | +31.63% | +47.77% | +10.51% |
Natural Gasderived | -0.03% | +0.36% | -2.69% | -0.36% | -3.67% | -17.44% | +18.91% |
Heating Oilderived | -0.21% | +0.94% | -5.14% | +6.70% | +39.34% | +60.36% | +25.07% |
US Coffee Cderived | +0.05% | +0.08% | -0.19% | +4.63% | +1.16% | -15.05% | +62.55% |
US Cornderived | -0.33% | -0.05% | -0.86% | +0.48% | +4.94% | +1.90% | -28.13% |
US Wheatderived | -0.72% | -0.42% | -2.47% | +2.29% | +9.28% | +15.80% | -11.94% |
| -17.40% | -17.40% | +1.45% | +1.47% | +8.60% | -1.64% | -28.72% | |
US Cotton #2derived | +0.02% | -0.05% | +1.36% | +2.23% | +5.61% | +1.87% | -16.26% |
US Cocoaderived | +0.03% | +0.13% | +6.25% | +13.67% | -8.90% | -43.50% | +26.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 89.04 | 98.96 | 95.02 | 87.06 | -9.92 | -10.02% | |
Crude Oil WTIderived | Apr 26 | 84.85 | 94.77 | 91.44 | 82.85 | -9.92 | -10.47% | |
Natural Gasderived | Apr 26 | 3.036 | 3.12 | 3.148 | 3.01 | -0.084 | -2.69% | |
Heating Oilderived | Apr 26 | 3.4023 | 3.5866 | 3.6433 | 3.3094 | -0.1843 | -5.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 296.35 | 296.90 | 297.10 | 292.68 | -0.55 | -0.19% | |
US Cornderived | May 26 | 449.10 | 453.00 | 453.75 | 445.88 | -3.90 | -0.86% | |
US Wheatderived | May 26 | 587.13 | 602.00 | 604.40 | 586.75 | -14.88 | -2.47% | |
| Mar 26 | 420.50 | 420.50 | 426.40 | 417.10 | +6.00 | +1.45% | ||
US Cotton #2derived | May 26 | 65.50 | 64.62 | 65.57 | 64.88 | +0.88 | +1.36% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 356.89 | 356.89 | 356.89 | +4.78 | +1.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,345.32 | 1,364.17 | 1,333.01 | -35.93 | -2.60% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |