Goldderived | 0.00% | 0.00% | -0.15% | +2.98% | +9.61% | +26.52% | +71.75% |
Silverderived | 0.00% | 0.00% | +0.02% | +1.99% | -2.81% | +11.30% | +31.99% |
Copperderived | 0.00% | 0.00% | -0.01% | +4.02% | -7.99% | +16.85% | -0.18% |
Platinumderived | 0.00% | 0.00% | +0.01% | +3.42% | -0.15% | +7.29% | +0.94% |
Brent Oilderived | +0.32% | +0.44% | +3.20% | +4.94% | -5.10% | -8.95% | -37.27% |
Crude Oil WTIderived | -1.04% | -1.04% | +3.54% | +4.08% | -6.25% | -10.16% | -37.83% |
Natural Gasderived | 0.00% | 0.00% | -0.06% | -8.00% | -19.36% | -10.68% | -54.27% |
Heating Oilderived | 0.00% | 0.00% | +1.74% | +4.21% | -4.33% | -7.08% | -40.65% |
US Coffee Cderived | -0.89% | -0.84% | -0.15% | +4.17% | -4.80% | +16.53% | +63.31% |
US Cornderived | 0.00% | 0.00% | -0.31% | -1.58% | +3.93% | +5.23% | -39.63% |
US Wheatderived | +2.60% | +2.60% | +0.18% | +1.17% | +0.72% | +1.95% | -47.35% |
| -1.52% | -1.69% | +0.32% | -4.61% | -9.69% | -1.60% | -7.80% | |
US Cotton #2derived | +1.22% | +1.37% | +0.81% | +1.88% | +2.85% | -1.86% | -51.56% |
US Cocoaderived | -0.97% | -0.80% | +3.32% | -2.54% | +6.83% | -28.15% | +220.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 67.96 | 65.85 | 68.14 | 65.95 | +2.11 | +3.20% | |
Crude Oil WTIderived | Jun 25 | 64.01 | 64.01 | 64.01 | 64.01 | +2.21 | +3.54% | |
Natural Gasderived | May 25 | 3.245 | 3.247 | 3.334 | 3.191 | -0.002 | -0.06% | |
Heating Oilderived | May 25 | 2.1523 | 2.1154 | 2.1679 | 2.1133 | +0.0369 | +1.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 25 | 372.60 | 372.60 | 372.60 | 372.60 | -0.55 | -0.15% | |
US Cornderived | May 25 | 482.50 | 484.00 | 482.50 | 482.25 | -1.50 | -0.31% | |
US Wheatderived | Jul 25 | 562.25 | 562.25 | 562.25 | 562.25 | +1.00 | +0.18% | |
| Aug 25 | 498.90 | 497.30 | 501.40 | 496.10 | +1.60 | +0.32% | ||
US Cotton #2derived | Jul 25 | 67.13 | 67.13 | 67.13 | 67.13 | +0.53 | +0.81% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 296.38 | 296.38 | 296.38 | +3.68 | +1.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,048.23 | 1,049.86 | 1,040.22 | +7.70 | +0.74% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |