Goldderived | +0.63% | -0.14% | -5.87% | -9.92% | -9.13% | +5.26% | +132.86% |
Silverderived | -0.20% | +0.63% | -9.77% | -17.60% | -14.83% | -0.67% | +209.68% |
Copperderived | +0.60% | +0.68% | -2.51% | -6.98% | -7.48% | -3.93% | +38.14% |
Platinumderived | +0.01% | +0.69% | -5.99% | -10.70% | -10.87% | -5.40% | +93.89% |
Brent Oilderived | -0.19% | +0.60% | +3.98% | +11.41% | +56.97% | +83.93% | +51.67% |
Crude Oil WTIderived | -0.05% | +0.44% | +1.34% | +2.21% | +45.38% | +68.09% | +42.32% |
Natural Gasderived | +0.03% | -1.02% | +4.47% | -0.99% | +5.05% | -13.16% | +37.32% |
Heating Oilderived | +0.03% | +1.22% | +4.74% | +13.12% | +77.98% | +107.98% | +72.43% |
US Coffee Cderived | 0.00% | +0.39% | +0.90% | +1.16% | +3.36% | -15.33% | +59.71% |
US Cornderived | 0.00% | +0.43% | +0.94% | +4.27% | +6.28% | +6.16% | -26.16% |
US Wheatderived | -0.05% | +0.33% | -0.02% | +2.00% | +4.11% | +19.15% | -13.79% |
| -14.08% | -14.08% | +2.68% | +5.58% | +7.58% | +2.32% | -24.66% | |
US Cotton #2derived | -0.01% | +0.41% | -0.76% | +4.68% | +3.90% | +6.10% | -11.69% |
US Cocoaderived | +0.03% | +0.08% | +1.00% | +2.22% | +3.67% | -45.68% | +19.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 111.65 | 107.38 | 119.11 | 109.21 | +4.27 | +3.98% | |
Crude Oil WTIderived | May 26 | 96.74 | 95.46 | 99.14 | 94.43 | +1.28 | +1.34% | |
Natural Gasderived | Apr 26 | 3.202 | 3.065 | 3.27 | 3.141 | +0.137 | +4.47% | |
Heating Oilderived | Apr 26 | 4.3966 | 4.1978 | 4.5944 | 4.3031 | +0.1988 | +4.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 295.55 | 292.90 | 297.50 | 290.75 | +2.65 | +0.90% | |
US Cornderived | May 26 | 467.38 | 463.00 | 469.13 | 463.25 | +4.38 | +0.94% | |
US Wheatderived | May 26 | 603.90 | 604.00 | 615.90 | 600.38 | -0.10 | -0.02% | |
| Mar 26 | 437.40 | 437.40 | 438.40 | 424.00 | +11.40 | +2.68% | ||
US Cotton #2derived | May 26 | 68.18 | 68.70 | 68.52 | 67.52 | -0.52 | -0.76% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 364.51 | 364.51 | 364.51 | +4.58 | +1.27% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.76 | 1,406.32 | 1,369.07 | -1.69 | -0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |