Silver Futures - Sep 22 (SIc1)

18.480 -0.361 (-1.92%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 18.480 18.580 18.580 18.480 0.04K -1.49%
Sep 25, 2022 18.760 18.730 18.760 18.730 0.03K -0.43%
Sep 23, 2022 18.841 19.510 19.510 18.780 0.04K -3.62%
Sep 22, 2022 19.548 19.370 19.595 19.335 0.28K 0.71%
Sep 21, 2022 19.411 19.375 19.585 19.330 0.14K 1.62%
Sep 20, 2022 19.102 19.500 19.500 19.115 0.04K -0.89%
Sep 19, 2022 19.273 19.273 19.273 19.273 0.00K -0.12%
Sep 16, 2022 19.296 18.875 19.505 18.735 0.06K 0.63%
Sep 15, 2022 19.175 19.515 19.520 19.025 0.06K -1.52%
Sep 14, 2022 19.471 19.185 19.530 19.185 0.05K 0.42%
Sep 13, 2022 19.390 19.725 19.750 19.205 0.03K -1.85%
Sep 12, 2022 19.755 19.315 19.890 19.315 0.18K 5.88%
Sep 09, 2022 18.658 18.355 18.670 18.355 0.05K 1.79%
Sep 08, 2022 18.330 18.290 18.455 18.235 0.18K 1.06%
Sep 07, 2022 18.137 18.240 18.240 18.240 0.06K 1.92%
Sep 06, 2022 17.795 18.100 18.105 17.790 0.10K 0.11%
Sep 02, 2022 17.776 17.530 18.000 17.530 0.29K 1.28%
Sep 01, 2022 17.551 17.715 17.715 17.320 0.23K -1.19%
Aug 31, 2022 17.762 18.160 18.240 17.705 0.62K -2.19%
Aug 30, 2022 18.159 18.565 18.585 18.120 5.84K -2.13%
Aug 29, 2022 18.555 18.520 18.530 18.520 0.00K -0.99%
Summary
Highest
19.890
Lowest
17.320
Difference
2.570
Average
18.725
Chg. %
-1.387
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles