Silver Futures - Jan 22 (SIc1)

23.425 +0.514 (+2.24%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 20, 2022 24.711 24.711 24.711 24.711 0.02K 2.00%
Jan 19, 2022 24.226 24.226 24.226 24.226 0.00K 3.15%
Jan 18, 2022 23.487 23.400 23.425 23.400 0.21K 2.51%
Jan 14, 2022 22.911 22.900 23.000 22.900 0.04K -1.05%
Jan 13, 2022 23.155 23.155 23.155 23.155 0 -0.19%
Jan 12, 2022 23.200 23.200 23.200 23.200 0.00K 1.73%
Jan 11, 2022 22.806 22.590 22.590 22.590 0.16K 1.60%
Jan 10, 2022 22.446 22.355 22.490 22.355 0.38K 0.23%
Jan 07, 2022 22.394 22.394 22.394 22.394 0.02K 0.99%
Jan 06, 2022 22.174 22.765 22.800 22.050 0.10K -4.22%
Jan 05, 2022 23.150 23.140 23.140 22.785 0.44K 0.49%
Jan 04, 2022 23.038 22.955 22.955 22.955 0.01K 1.09%
Jan 03, 2022 22.790 23.310 23.310 23.050 0.03K -2.31%
Dec 31, 2021 23.328 23.225 23.310 23.200 0.09K 1.30%
Dec 30, 2021 23.028 22.775 23.085 22.620 0.19K 0.79%
Dec 29, 2021 22.848 23.005 23.005 22.635 0.04K -1.14%
Dec 28, 2021 23.111 23.055 23.295 23.055 0.15K 0.57%
Dec 27, 2021 22.979 22.680 22.680 22.680 0.00K 0.21%
Dec 23, 2021 22.931 22.810 22.870 22.720 0.42K 0.61%
Summary
Highest
24.711
Lowest
22.050
Difference
2.661
Average
23.090
Chg. %
8.420
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles