Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.243 -1.099 -2.02%

16:09:21 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 54.341
Open: 54.175
Day's Range: 52.730 - 54.290

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	48.66	-0.12%	14.72M	01:29:59
ProShares UltraShort Silver	ZSL	34.11	+0.24%	2.32M	01:29:59
ProShares Ultra Silver	AGQ	52.46	-0.27%	3.75M	01:29:59
abrdn Physical Silver Shares	SIVR	51.15	-0.14%	2.52M	01:29:59
WisdomTree Silver 1x Daily Short	SSIL	2.19	+2.55%	3.50K	14:10:02
iShares Silver	0JKC	47.71	-2.11%	3.66K	13:31:52
WisdomTree Silver 1x Daily Short	SSIL	2.45	+2.53%	9.53K	13:30:13
WisdomTree Silver 1x Daily Short	4RTF	2.19	+2.41%	0	13:35:00
WisdomTree Silver 2x Daily Leveraged	4RUE	8.26	-3.14%	5.32K	15:05:02
WisdomTree Physical Silver	VZLC	43.40	-1.23%	7.90K	15:46:53
WisdomTree Silver 2x Daily Leveraged	LSIL	8.25	-3.42%	6.11K	16:06:18
WisdomTree Physical Silver	PHAG	43.37	-1.36%	11.00K	16:03:25
WisdomTree Physical Silver	PHAG	48.28	-1.69%	6.02K	16:04:07
WisdomTree Physical Silver	PHSP	3,645.50	-0.90%	4.38K	15:31:30
WisdomTree Physical Silver	PHAG	43.32	-1.44%	7.87K	16:07:02
WisdomTree Silver 2x Daily Leveraged	LSIL	9.23	-3.35%	763.00	16:09:23
WisdomTree Physical Silver	OVZC	43.36	-1.37%	4.60K	16:07:00
WisdomTree Silver 1x Daily Short	SSIL	2.14	0.00%	0	26/10
iShares Silver	SLV	903.00	-0.81%	2.26K	02:29:59
WisdomTree Physical Silver	1673	7,666.0	-0.26%	3.28K
WisdomTree Silver	SLVR	43.17	-1.55%	2.00	15:15:11
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,135	0.00%	0	26/10
WisdomTree Silver 2x Daily Leveraged	LSIL	8.15	-4.59%	0.59K	14:18:10
WisdomTree Silver	SLVR	39.22	0.00%	0	26/10
ProShares Ultra Silver	0KQ0	52.81	+0.00%	0	26/10
WisdomTree Silver	OD7N	38.42	-1.97%	0	13:35:00
WisdomTree Silver	SLVRP	38.64	-1.47%	516.00	16:04:15
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	39.89	+2.26%	0.46K	01:31:29
iShares Silver	I6H	42.74	-2.00%	700.00	14:00:20
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	28.38	-0.11%	0	01:31:29
abrdn Physical Silver Shares	SIVR	1,000.00	0.00%	0	17/10
WisdomTree Physical Silver	PHAGN	918.23	-2.19%	0	02:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,031.3771	1,051.4236	1,021.3054	-21.1309	-2.01%	16:09:29
Bloomberg Silver	385.51	390.61	381.74	-7.90	-2.01%	16:09:26
Bloomberg Silver TR	1,000.88	1,014.13	991.11	-20.39	-2.00%	16:09:16

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anik Nandy 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today crude will be going down then only Gold and Silver start upward journey and wipeout all shorts created through the day... This move will bring Silver atleast 55 lvl...

0 0

Report

Mahi Institute Gandhinagar 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcx 194000 call buy

0 0

Report

SpaceX Tech 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey, don't go up, if you go up then my long will be in profit, so you can keep falling and wipe my captal as you did 2 times

0 0

Report

Akash Kumarv 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target by 51.20 SL 50.10 target 54 max 55 next 6 hour

1 0

Report

MCX GURU 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver mini buy 194500 target 195500-196500-197500

1 1

Report

Akash Kumarv 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target by 51.20 SL 50.10 target 54 max 55 next 6 hour

0 1

Report

Sonu Sahu 27 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

185000 aayegi aaj

1 0

Report

Akash Kumarv 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

2 0

Report

jitendra singh rathore 38 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next sell in last week dec to april mid

1 1

Report

Sridhar Nalla 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver target 54.5

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285010172">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="285010172" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="285010172" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285010172">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,683.9	+7.0	+0.09%
FTSE 100	10,688.57	-78.76	-0.73%
Dollar Index	102.050	+0.250	+0.25%

Gold	4,012.37	-26.03	-0.64%
Crude Oil WTI	101.79	+0.03	+0.03%
Brent Oil	110.71	-0.03	-0.03%
Natural Gas	3.014	-0.008	-0.26%
Silver	53.243	-1.099	-2.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.00	-7.80	-0.81%
NTPC	305.35	+5.35	+1.78%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,202.10	+0.30	+0.02%
DLF	669.05	+6.75	+1.02%
Tata Motors Passenger Vehicles	262.05	-1.65	-0.63%
Tata Steel Ltd	170.94	+1.00	+0.59%

USD/INR	95.294	+0.109	+0.11%
EUR/USD	1.1143	-0.0031	-0.28%
GBP/USD	1.3317	-0.0025	-0.19%
USD/JPY	157.70	+0.20	+0.13%
GBP/INR	126.648	-0.329	-0.26%
EUR/INR	106.0030	-0.3650	-0.34%
USD/CAD	1.4011	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	53.243	-1.099	-2.02%
WIT	2.090	-0.020	-0.95%
9554	1,553.00	+17.00	+1.11%
ALFRE	2.110	+0.010	+0.48%
APLP	136.3	0.0	0.00%