Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.645 -0.037 -0.05%

13:42:46 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 68.682
Open: 68.630
Day's Range: 68.253 - 69.750

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Silver Perpetual		68.73	67.95	69.82	67.51	+0.78	+1.15%	13:43:07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	62.32	+0.19%	14.18M	01:29:59
ProShares UltraShort Silver	ZSL	21.68	-0.28%	1.91M	01:29:59
ProShares Ultra Silver	AGQ	89.30	+0.36%	1.76M	01:29:59
abrdn Physical Silver Shares	SIVR	65.47	+0.15%	873.08K	01:29:59
WisdomTree Silver 1x Daily Short	SSIL	1.91	0.00%	0	25/08
WisdomTree Silver 1x Daily Short	SSIL	1.62	-0.82%	2.00K	12:34:01
WisdomTree Silver 1x Daily Short	4RTF	1.62	-0.48%	0	12:34:47
iShares Silver	0JKC	62.02	+0.00%	16.32K	13:37:18
WisdomTree Silver 2x Daily Leveraged	LSIL	13.74	+1.16%	5.92K	13:39:16
WisdomTree Physical Silver	PHAG	62.40	+0.11%	1.24K	13:38:03
WisdomTree Physical Silver	PHAG	53.52	+0.49%	9.78K	13:31:27
WisdomTree Physical Silver	VZLC	53.56	+0.22%	4.78K	13:23:22
WisdomTree Silver 2x Daily Leveraged	4RUE	13.81	+1.03%	431.00	13:18:58
WisdomTree Physical Silver	PHSP	4,580.62	+0.29%	1.72K	13:31:15
WisdomTree Physical Silver	PHAG	53.49	+0.13%	1.08K	13:38:22
WisdomTree Silver 2x Daily Leveraged	LSIL	16.09	+0.88%	901.00	13:20:55
WisdomTree Silver	SLVR	56.11	+0.63%	0.02K	13:17:02
WisdomTree Silver 2x Daily Leveraged	LSIL	13.59	0.00%	0	25/08
WisdomTree Physical Silver	1673	9,934.0	+0.32%	2.80K
WisdomTree Silver 1x Daily Short	SSIL	1.64	0.00%	0	25/08
iShares Silver	SLV	1,055.87	+0.54%	2.91K	02:29:59
WisdomTree Silver	SLVR	47.70	0.00%	0	25/08
WisdomTree Silver	OD7N	48.15	+0.59%	0	12:34:47
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	10,100	+1.59%	110.00	13:26:55
WisdomTree Silver	SLVRP	48.14	+0.92%	0.09K	12:34:07
iShares Silver	I6H	52.30	0.00%	0	01:34:59
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	50.25	+0.10%	0.02K	01:31:29
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	36.32	+0.19%	0	01:31:29
abrdn Physical Silver Shares	SIVR	1,103.40	+2.61%	117.00	25/08
WisdomTree Physical Silver	PHAGN	1,065.89	-0.14%	0	02:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,344.6640	1,366.4536	1,337.2071	-0.8720	-0.06%	13:43:09
Bloomberg Silver TR	1,296.35	1,317.54	1,295.88	-0.71	-0.05%	13:43:03
Bloomberg Silver	502.61	510.83	502.43	-0.33	-0.06%	13:43:03

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lokesh M 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

physical buy karoge tho mcx this rate me khoi buy nahi karege... budhiman loog physicaly buy only below 2 lac.... sirf mcx me price high rehega.....to show demand & shortage.,...

0 0

Report

Rahul Jain 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shubh bhai update plz

0 0

Report

irfan quadri 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Physical buy karna hai ya sell ?

0 0

Report

Parvesh Kumar 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gap data is expected positive let's see tomorrow maybe buying opportunity may come

0 0

Report

Karan Kaushal 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

67.6 support tootna is imp for sellers then way for 66 open hope data support dollar index today and pressure silver downward

1 1

Report

Lokesh M 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold down silver vapourising damar...

0 0

Report

Lokesh M 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

immath nahi hold karne ka. profit booking started...

0 0

Report

Lokesh M 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

comex down mcx down....

0 0

Report

Lokesh M 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

jisko December 120 nazar ha raha hai ho buy kare 10 lot... mere ko 1 lac profit ho raha hai...

0 0

Report

Lokesh M 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aug me 56 testing lab me trial chel raha hia

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260728502">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260728502" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260728502" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260728502">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,264.85	-69.70	-0.29%
BSE Sensex	77,585.17	-70.92	-0.09%
Nifty Bank	57,876.85	+362.65	+0.63%
Nifty 50 Futures	24,437.00	-34.70	-0.14%
US 500	7,673.8	-3.4	-0.04%
FTSE 100	10,883.22	-2.94	-0.03%
Dollar Index	98.865	+0.027	+0.03%

Gold	4,683.85	-10.65	-0.23%
Crude Oil WTI	80.17	-2.19	-2.66%
Brent Oil	85.29	-1.98	-2.27%
Natural Gas	2.859	+0.038	+1.35%
Silver	68.640	-0.042	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,054.60	+6.60	+0.63%
NTPC	336.50	-3.35	-0.99%
ICICI Bank	1,436.70	+14.00	+0.98%
Reliance Industries	1,303.70	-13.30	-1.01%
DLF	678.75	-4.20	-0.61%
Tata Motors Passenger Vehicles	315.15	+0.90	+0.29%
Tata Steel Ltd	185.42	-1.52	-0.81%

USD/INR	95.272	-0.141	-0.15%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3637	-0.0012	-0.09%
USD/JPY	158.97	-0.21	-0.13%
GBP/INR	130.092	-0.117	-0.09%
EUR/INR	111.3870	-0.0090	-0.01%
USD/CAD	1.3859	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	68.645	-0.037	-0.05%