Silver Futures - Sep 22 (SIc2)

20.520 -0.178 (-0.86%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 15, 2022 20.520 20.765 20.865 20.515 9.59K -1.20%
Aug 14, 2022 20.770 20.790 20.835 20.755 1.03K 0.35%
Aug 12, 2022 20.698 20.260 20.850 20.190 46.59K 1.72%
Aug 11, 2022 20.349 20.575 20.605 20.190 56.53K -1.89%
Aug 10, 2022 20.742 20.500 20.830 20.315 65.02K 1.27%
Aug 09, 2022 20.482 20.695 20.740 20.400 53.85K -0.64%
Aug 08, 2022 20.614 19.840 20.745 19.745 68.07K 3.89%
Aug 05, 2022 19.842 20.160 20.280 19.470 62.13K -1.39%
Aug 04, 2022 20.122 20.045 20.380 19.930 49.82K 1.15%
Aug 03, 2022 19.894 19.955 20.140 19.750 47.27K -1.22%
Aug 02, 2022 20.139 20.340 20.495 19.915 64.54K -1.10%
Aug 01, 2022 20.362 20.335 20.510 20.065 58.52K 0.82%
Jul 29, 2022 20.197 19.990 20.350 19.825 64.59K 1.66%
Jul 28, 2022 19.868 19.050 20.000 19.010 86.52K 7.05%
Jul 27, 2022 18.559 18.490 19.040 18.340 0.24K 0.43%
Jul 26, 2022 18.480 18.390 18.560 18.305 0.36K 1.01%
Jul 25, 2022 18.296 18.375 18.595 18.170 0.10K -1.59%
Jul 22, 2022 18.592 18.730 18.815 18.405 0.16K -0.56%
Jul 21, 2022 18.696 18.250 18.750 18.130 0.21K 0.26%
Jul 20, 2022 18.647 18.675 18.955 18.535 0.29K -0.19%
Jul 19, 2022 18.683 18.610 18.755 18.470 0.44K -0.65%
Jul 18, 2022 18.805 18.600 18.885 18.600 0.08K 1.29%
Summary
Highest
20.865
Lowest
18.130
Difference
2.735
Average
19.698
Chg. %
10.531
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles