Silver Futures - Feb 22 (SIc3)

23.355 +0.220 (+0.95%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 23.350 23.355 23.360 23.340 2.73K 0.00%
Nov 28, 2021 23.350 23.160 23.350 23.105 2.69K 0.99%
Nov 26, 2021 23.122 23.570 23.750 22.930 2.26K -1.96%
Nov 25, 2021 23.585 23.635 23.635 23.585 0.71K 0.30%
Nov 24, 2021 23.514 23.680 23.700 23.445 0.82K 0.26%
Nov 23, 2021 23.452 24.245 24.340 23.300 1.04K -3.56%
Nov 22, 2021 24.318 24.670 24.840 24.170 0.69K -1.53%
Nov 21, 2021 24.695 24.650 24.695 24.650 0.02K -0.42%
Nov 19, 2021 24.800 24.880 25.015 24.650 0.93K -0.48%
Nov 18, 2021 24.919 25.200 25.205 24.755 0.61K -1.06%
Nov 17, 2021 25.185 24.880 25.300 24.880 0.25K 0.89%
Nov 16, 2021 24.963 25.185 25.410 24.860 0.61K -0.64%
Nov 15, 2021 25.124 25.420 25.470 25.000 0.44K -1.36%
Nov 14, 2021 25.470 25.420 25.470 25.420 0.00K 0.41%
Nov 12, 2021 25.365 25.325 25.475 24.960 0.16K 0.18%
Nov 11, 2021 25.320 24.735 25.375 24.665 0.40K 2.13%
Nov 10, 2021 24.791 24.315 25.220 24.080 0.36K 1.87%
Nov 09, 2021 24.337 24.545 24.550 24.135 0.50K -0.91%
Nov 08, 2021 24.561 24.170 24.595 24.170 0.75K 1.59%
Nov 05, 2021 24.176 23.840 24.260 23.840 0.14K 1.03%
Nov 04, 2021 23.930 23.635 24.105 23.530 0.57K 2.92%
Nov 03, 2021 23.251 23.565 23.655 23.070 0.37K -1.16%
Nov 02, 2021 23.524 24.120 24.120 23.475 0.07K -2.35%
Nov 01, 2021 24.091 23.990 24.135 23.905 0.09K 0.52%
Summary
Highest
25.475
Lowest
22.930
Difference
2.545
Average
24.300
Chg. %
-2.570
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles