Silver Futures - Sep 22 (SIc3)

19.667 -0.685 (-3.37%)
Close USD Disclaimer

Silver Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 19.667 20.290 20.290 19.295 71.68K -3.37%
Jun 30, 2022 20.352 20.725 20.785 20.145 61.10K -1.86%
Jun 29, 2022 20.738 20.840 21.065 20.610 53.00K -0.48%
Jun 28, 2022 20.839 21.170 21.330 20.770 0.67K -1.60%
Jun 27, 2022 21.178 21.245 21.500 21.140 0.30K 0.18%
Jun 24, 2022 21.139 21.010 21.210 20.600 0.39K 0.39%
Jun 23, 2022 21.056 21.435 21.500 20.930 0.40K -1.91%
Jun 22, 2022 21.465 21.555 21.620 21.250 0.35K -1.60%
Jun 21, 2022 21.813 21.600 21.990 21.590 0.16K 1.03%
Jun 20, 2022 21.590 21.600 21.745 21.590 0.04K -0.21%
Jun 17, 2022 21.635 21.970 21.975 21.620 0.05K -1.34%
Jun 16, 2022 21.928 21.705 21.960 21.455 0.03K 2.17%
Jun 15, 2022 21.463 21.260 21.600 21.260 0.06K 2.20%
Jun 14, 2022 21.000 21.120 21.350 20.950 0.05K -1.43%
Jun 13, 2022 21.305 22.080 22.085 21.000 0.06K -3.07%
Jun 10, 2022 21.979 21.575 22.030 21.325 0.04K 0.53%
Jun 09, 2022 21.864 22.135 22.135 21.600 0.10K -1.28%
Jun 08, 2022 22.148 22.120 22.285 22.115 0.28K -0.38%
Jun 07, 2022 22.233 22.310 22.310 22.310 0.25K 0.39%
Jun 06, 2022 22.147 22.310 22.580 22.140 0.23K 0.84%
Jun 03, 2022 21.963 21.970 22.005 21.960 0.22K -1.64%
Summary
Highest
22.580
Lowest
19.295
Difference
3.285
Average
21.405
Chg. %
-11.926
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles