Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
1ZUS	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.90 +2.92 +9.43%

02:29:59 - Closed. Currency in USD

Pre Market

32.01

-1.89

-5.58%

18:48:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,964,340
Bid/Ask: 0.00 / 0.00
Day's Range: 32.75 - 34.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow Group C Option Chain

Get in-depth Zillow Group C option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zillow Group C options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.7	0	17.50	0	0%	0	0.95	0
Z Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20261120\|17.50C Delta0.998 Imp Vol1.152 Bid14.9 Gamma0.0008 Theoretical16.49 Ask17.7 Theta-0.0035 Intrinsic Value16.4 Volume0 Vega0.0005 Time Value-16.4 Open Interest2 Rho0.0076 Delta / Theta-285.7083 Z Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20261120\|17.50P Delta-0.0549 Imp Vol2.3442 Bid0 Gamma0.0067 Theoretical0.48 Ask0.95 Theta-0.0576 Intrinsic Value-16.4 Volume0 Vega0.0079 Time Value16.4 Open Interest142 Rho-0.0009 Delta / Theta0.9527
0	0%	13.3	14.6	0	20.00	0.05	0%	0	0.05	2
Z Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20261120\|20.00C Delta0.9994 Imp Vol0.8013 Bid13.3 Gamma0.0004 Theoretical13.99 Ask14.6 Theta-0.0025 Intrinsic Value13.9 Volume0 Vega0.0001 Time Value-13.9 Open Interest10 Rho0.0087 Delta / Theta-401.3727 Z Put 20.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolZ\|20261120\|20.00P Delta-0.0087 Imp Vol1.1216 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-13.9 Volume2 Vega0.0017 Time Value13.95 Open Interest540 Rho-0.0001 Delta / Theta1.4876
0	0%	10	12.2	0	22.50	0.05	-58.33%	0	0.05	19
Z Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20261120\|22.50C Delta0.9962 Imp Vol0.7621 Bid10 Gamma0.0021 Theoretical11.5 Ask12.2 Theta-0.0043 Intrinsic Value11.4 Volume0 Vega0.0008 Time Value-11.4 Open Interest1 Rho0.0098 Delta / Theta-231.8355 Z Put 22.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: -58.33% SymbolZ\|20261120\|22.50P Delta-0.0108 Imp Vol0.8954 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-11.4 Volume19 Vega0.002 Time Value11.45 Open Interest858 Rho-0.0002 Delta / Theta1.9178
					33.9	Price @ Nov 04, 2026 21:21 GMT
1.74	97.73%	1.6	1.9	479	35.00	2.9	-35.56%	2.7	3.1	305
Z Call 35.00 Exp: Nov 20, 2026 Last: 1.74 Chg.: 97.73% SymbolZ\|20261120\|35.00C Delta0.4612 Imp Vol0.7682 Bid1.6 Gamma0.0727 Theoretical1.75 Ask1.9 Theta-0.0692 Intrinsic Value-1.1 Volume479 Vega0.0282 Time Value2.84 Open Interest1,105 Rho0.0061 Delta / Theta-6.6602 Z Put 35.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: -35.56% SymbolZ\|20261120\|35.00P Delta-0.5327 Imp Vol0.8248 Bid2.7 Gamma0.068 Theoretical2.9 Ask3.1 Theta-0.0709 Intrinsic Value1.1 Volume305 Vega0.0283 Time Value1.8 Open Interest3,405 Rho-0.0078 Delta / Theta7.5092
1	117.39%	0.85	1.05	112	37.50	4.7	0%	4.4	4.8	5
Z Call 37.50 Exp: Nov 20, 2026 Last: 1 Chg.: 117.39% SymbolZ\|20261120\|37.50C Delta0.2987 Imp Vol0.7662 Bid0.85 Gamma0.0637 Theoretical0.95 Ask1.05 Theta-0.06 Intrinsic Value-3.6 Volume112 Vega0.0247 Time Value4.6 Open Interest1,810 Rho0.004 Delta / Theta-4.974 Z Put 37.50 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolZ\|20261120\|37.50P Delta-0.684 Imp Vol0.8304 Bid4.4 Gamma0.0605 Theoretical4.6 Ask4.8 Theta-0.0632 Intrinsic Value3.6 Volume5 Vega0.0253 Time Value1.1 Open Interest51 Rho-0.0097 Delta / Theta10.8215
0.49	81.48%	0.45	0.55	114	40.00	0	0%	6.2	7.5	0
Z Call 40.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: 81.48% SymbolZ\|20261120\|40.00C Delta0.1797 Imp Vol0.7763 Bid0.45 Gamma0.0475 Theoretical0.5 Ask0.55 Theta-0.0458 Intrinsic Value-6.1 Volume114 Vega0.0186 Time Value6.59 Open Interest1,080 Rho0.0025 Delta / Theta-3.9233 Z Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20261120\|40.00P Delta-0.7638 Imp Vol0.9531 Bid6.2 Gamma0.0457 Theoretical6.85 Ask7.5 Theta-0.0625 Intrinsic Value6.1 Volume0 Vega0.0219 Time Value-6.1 Open Interest37 Rho-0.0109 Delta / Theta12.2141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,699.0	+10.1	+0.13%
FTSE 100	10,911.61	+82.40	+0.76%
Dollar Index	101.470	+0.045	+0.04%

Gold	4,125.32	+52.32	+1.28%
Crude Oil WTI	89.92	+1.80	+2.04%
Brent Oil	97.42	+2.80	+2.96%
Natural Gas	2.952	-0.007	-0.24%
Silver	52.593	+0.311	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.408	-0.132	-0.14%
EUR/USD	1.1221	-0.0008	-0.07%
GBP/USD	1.3460	-0.0011	-0.08%
USD/JPY	158.48	+0.05	+0.03%
GBP/INR	127.137	-0.218	-0.17%
EUR/INR	106.0010	-0.1870	-0.18%
USD/CAD	1.3971	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Z	33.90	+2.92	+9.43%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K