Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
0ZG	TradeGate	EUR	Delayed
0ZG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.59 -1.35 -1.90%

01:29:59 - Closed. Currency in USD

After Hours

70.18

+0.59

+0.85%

4:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,347,264
Bid/Ask: 0.00 / 0.00
Day's Range: 69.31 - 70.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.82	0%	27.85	31.8	0	40.00	0	0%	0	0.03	0
Z Call 40.00 Exp: Mar 21, 2025 Last: 38.82 Chg.: 0% SymbolZ\|20250321\|40.00C Delta0.9976 Imp Vol2.2598 Bid27.85 Gamma0.0005 Theoretical29.83 Ask31.8 Theta-0.0225 Intrinsic Value29.59 Volume0 Vega0.0005 Time Value9.23 Open Interest1 Rho0.0033 Delta / Theta-44.3085 Z Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZ\|20250321\|40.00P Delta-0.0031 Imp Vol2.3387 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0235 Intrinsic Value-29.59 Volume0 Vega0.0006 Time Value29.59 Open Interest0 Rho0 Delta / Theta0.1336
0	0%	25.4	29.1	0	42.50	0	0%	0	2.13	0
Z Call 42.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZ\|20250321\|42.50C Delta0.9042 Imp Vol5.0971 Bid25.4 Gamma0.0053 Theoretical29.1 Ask29.1 Theta-0.9187 Intrinsic Value27.09 Volume0 Vega0.0108 Time Value-27.09 Open Interest0 Rho0.0028 Delta / Theta-0.9842 Z Put 42.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZ\|20250321\|42.50P Delta-0.0732 Imp Vol4.3642 Bid0 Gamma0.005 Theoretical1.07 Ask2.13 Theta-0.6386 Intrinsic Value-27.09 Volume0 Vega0.0088 Time Value27.09 Open Interest0 Rho-0.0005 Delta / Theta0.1145
31.53	0%	23.55	26.15	0	45.00	0	0%	0	1.97	0
Z Call 45.00 Exp: Mar 21, 2025 Last: 31.53 Chg.: 0% SymbolZ\|20250321\|45.00C Delta0.9926 Imp Vol2.0693 Bid23.55 Gamma0.0016 Theoretical24.85 Ask26.15 Theta-0.0502 Intrinsic Value24.59 Volume0 Vega0.0013 Time Value6.94 Open Interest1 Rho0.0037 Delta / Theta-19.7843 Z Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolZ\|20250321\|45.00P Delta-0.0769 Imp Vol3.8754 Bid0 Gamma0.0059 Theoretical0.99 Ask1.97 Theta-0.5892 Intrinsic Value-24.59 Volume0 Vega0.0091 Time Value24.59 Open Interest0 Rho-0.0005 Delta / Theta0.1306
					69.59	Price @ Mar 18, 2025 20:20 GMT
1.49	-44.81%	1.31	2.98	17	70.00	1.48	34.55%	1.48	1.92	58
Z Call 70.00 Exp: Mar 21, 2025 Last: 1.49 Chg.: -44.81% SymbolZ\|20250321\|70.00C Delta0.4936 Imp Vol0.6236 Bid1.31 Gamma0.1011 Theoretical1.49 Ask2.98 Theta-0.2662 Intrinsic Value-0.41 Volume17 Vega0.0252 Time Value1.9 Open Interest143 Rho0.0027 Delta / Theta-1.8539 Z Put 70.00 Exp: Mar 21, 2025 Last: 1.48 Chg.: 34.55% SymbolZ\|20250321\|70.00P Delta-0.5107 Imp Vol0.5496 Bid1.48 Gamma0.1148 Theoretical1.48 Ask1.92 Theta-0.2273 Intrinsic Value0.41 Volume58 Vega0.0252 Time Value1.07 Open Interest850 Rho-0.0027 Delta / Theta2.2467
0.92	-51.83%	0.44	1.94	29	71.00	2	24.22%	0.24	3.55	7
Z Call 71.00 Exp: Mar 21, 2025 Last: 0.92 Chg.: -51.83% SymbolZ\|20250321\|71.00C Delta0.3813 Imp Vol0.5623 Bid0.44 Gamma0.1071 Theoretical0.92 Ask1.94 Theta-0.2291 Intrinsic Value-1.41 Volume29 Vega0.0241 Time Value2.33 Open Interest66 Rho0.0021 Delta / Theta-1.6645 Z Put 71.00 Exp: Mar 21, 2025 Last: 2 Chg.: 24.22% SymbolZ\|20250321\|71.00P Delta-0.6298 Imp Vol0.5219 Bid0.24 Gamma0.1146 Theoretical2 Ask3.55 Theta-0.2032 Intrinsic Value1.41 Volume7 Vega0.0239 Time Value0.59 Open Interest191 Rho-0.0032 Delta / Theta3.0991
0.62	-47.9%	0.14	1.74	1	72.00	2.86	34.91%	1.35	4.45	1
Z Call 72.00 Exp: Mar 21, 2025 Last: 0.62 Chg.: -47.9% SymbolZ\|20250321\|72.00C Delta0.2844 Imp Vol0.5681 Bid0.14 Gamma0.0943 Theoretical0.62 Ask1.74 Theta-0.2055 Intrinsic Value-2.41 Volume1 Vega0.0215 Time Value3.03 Open Interest56 Rho0.0016 Delta / Theta-1.3839 Z Put 72.00 Exp: Mar 21, 2025 Last: 2.86 Chg.: 34.91% SymbolZ\|20250321\|72.00P Delta-0.7062 Imp Vol0.597 Bid1.35 Gamma0.0914 Theoretical2.86 Ask4.45 Theta-0.2117 Intrinsic Value2.41 Volume1 Vega0.0218 Time Value0.45 Open Interest402 Rho-0.0035 Delta / Theta3.3358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,897.65	+63.35	+0.28%
BSE Sensex	75,430.10	+128.84	+0.17%
Nifty Bank	49,712.30	+397.80	+0.81%
Nifty 50 Futures	23,103.00	+207.60	+0.91%
US 500	5,620.6	+5.9	+0.11%
FTSE 100	8,705.23	+24.94	+0.29%
Dollar Index	103.092	+0.200	+0.19%

Gold	3,045.27	+4.47	+0.15%
Crude Oil WTI	66.42	-0.33	-0.49%
Brent Oil	70.22	-0.34	-0.48%
Natural Gas	4.089	+0.027	+0.66%
Silver	34.665	-0.153	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	746.40	+9.70	+1.32%
NTPC	341.50	+4.15	+1.23%
ICICI Bank	1,311.15	+1.30	+0.10%
Reliance Industries	1,244.20	+5.40	+0.44%
DLF	689.05	+14.25	+2.11%
Tata Motors	683.10	+3.05	+0.45%
Tata Steel Ltd	158.39	+3.73	+2.41%

USD/INR	86.541	+0.031	+0.04%
EUR/USD	1.0927	-0.0018	-0.16%
GBP/USD	1.2981	-0.0020	-0.15%
USD/JPY	149.81	+0.47	+0.31%
GBP/INR	112.261	-0.296	-0.26%
EUR/INR	94.5050	-0.1940	-0.20%
USD/CAD	1.4313	+0.0005	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Z	69.59	-1.35	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Tata Steel Ltd	158.44	+2.44%	43.04M
One MobiKwik Systems	337.35	+13.22%	39.21M
Zomato	225.29	+3.25%	36.54M
Tanla Platforms	508.00	+14.70%	13.04M
Reliance Industries	1,244.50	+0.46%	5.27M
BSE	4,335.00	+4.54%	3.20M
Mazagon Dock	2,507.95	+5.53%	2.76M

Name	Last	Chg. %	Vol.
Integrated Thermoplastics	7.95	+50.00%	0.10K
Vibhor Steel Tubes	155.83	+20.00%	72.88K
Ador Multi Products	31.82	+19.98%	67.21K
Vibhor Steel Tubes	155.90	+19.97%	8.35K
SKP Bearing Industries	248.75	+19.94%	31.00K
Kesar Terminals	79.50	+18.71%	5.23K
Tokyo Plast International Ltd	136.00	+18.00%	2.32K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.93	-19.61%	10.00K
Integra Capital Management	12.05	-19.61%	0.30K
Olympic Cards	2.70	-17.68%	22.98K
P M Telelinnks	4.46	-16.64%	22.00
H S India	12.63	-10.43%	92.42K
Swasth Foodtech India	44.11	-10.00%	136.80K
Chartered Capital and Investment	230.00	-9.89%	0.58K