Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
1ZUS	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.61 +0.18 +0.54%

08/08 - Closed. Currency in USD

After Hours

33.65

+0.04

+0.12%

5:27:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,930,899
Bid/Ask: 0.00 / 0.00
Day's Range: 32.99 - 34.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get in-depth Zillow C option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zillow C options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.3	0	20.00	0	0%	0	0.1	0
Z Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZ\|20260821\|20.00C Delta0.9988 Imp Vol0.9041 Bid12.3 Gamma0.0007 Theoretical13.64 Ask14.3 Theta-0.0029 Intrinsic Value13.61 Volume0 Vega0.0003 Time Value-13.61 Open Interest10 Rho0.0076 Delta / Theta-350.3209 Z Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZ\|20260821\|20.00P Delta-0.0151 Imp Vol1.302 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-13.61 Volume0 Vega0.0025 Time Value13.61 Open Interest244 Rho-0.0002 Delta / Theta1.3005
9.15	0%	9.6	12.8	0	22.50	0.03	0%	0	0.05	11
Z Call 22.50 Exp: Aug 21, 2026 Last: 9.15 Chg.: 0% SymbolZ\|20260821\|22.50C Delta0.979 Imp Vol1.0662 Bid9.6 Gamma0.0072 Theoretical11.2 Ask12.8 Theta-0.0148 Intrinsic Value11.11 Volume0 Vega0.0033 Time Value-1.96 Open Interest1 Rho0.0083 Delta / Theta-66.0304 Z Put 22.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolZ\|20260821\|22.50P Delta-0.0111 Imp Vol0.9368 Bid0 Gamma0.0047 Theoretical0.02 Ask0.05 Theta-0.0064 Intrinsic Value-11.11 Volume11 Vega0.0019 Time Value11.14 Open Interest1,439 Rho-0.0001 Delta / Theta1.7371
0	0%	7.4	10.4	0	25.00	0.04	-20%	0	0.05	13
Z Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZ\|20260821\|25.00C Delta0.9287 Imp Vol1.1194 Bid7.4 Gamma0.0185 Theoretical8.9 Ask10.4 Theta-0.0381 Intrinsic Value8.61 Volume0 Vega0.009 Time Value-8.61 Open Interest23 Rho0.0086 Delta / Theta-24.3931 Z Put 25.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolZ\|20260821\|25.00P Delta-0.0143 Imp Vol0.7166 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-8.61 Volume13 Vega0.0024 Time Value8.65 Open Interest1,250 Rho-0.0002 Delta / Theta2.3541
					33.61	Price @ Aug 07, 2026 20:43 GMT
0.75	19.05%	0.75	0.9	110	35.00	2.4	-14.29%	1.5	2.55	53
Z Call 35.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 19.05% SymbolZ\|20260821\|35.00C Delta0.3697 Imp Vol0.5208 Bid0.75 Gamma0.1101 Theoretical0.83 Ask0.9 Theta-0.0474 Intrinsic Value-1.39 Volume110 Vega0.0248 Time Value2.14 Open Interest1,107 Rho0.0044 Delta / Theta-7.8042 Z Put 35.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: -14.29% SymbolZ\|20260821\|35.00P Delta-0.6533 Imp Vol0.4612 Bid1.5 Gamma0.1223 Theoretical2.03 Ask2.55 Theta-0.0381 Intrinsic Value1.39 Volume53 Vega0.0243 Time Value1.01 Open Interest816 Rho-0.0074 Delta / Theta17.1654
0.3	20%	0.2	0.6	32	37.50	3.54	-29.2%	2.95	5	110
Z Call 37.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 20% SymbolZ\|20260821\|37.50C Delta0.1937 Imp Vol0.5983 Bid0.2 Gamma0.0697 Theoretical0.4 Ask0.6 Theta-0.0392 Intrinsic Value-3.89 Volume32 Vega0.0181 Time Value4.19 Open Interest1,135 Rho0.0023 Delta / Theta-4.9377 Z Put 37.50 Exp: Aug 21, 2026 Last: 3.54 Chg.: -29.2% SymbolZ\|20260821\|37.50P Delta-0.9085 Imp Vol0.4127 Bid2.95 Gamma0.0622 Theoretical3.98 Ask5 Theta-0.0138 Intrinsic Value3.89 Volume110 Vega0.0107 Time Value-0.35 Open Interest1,365 Rho-0.0077 Delta / Theta65.6245
0.06	-60%	0.05	0.15	107	40.00	6.38	-19.24%	5.7	7.1	9
Z Call 40.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -60% SymbolZ\|20260821\|40.00C Delta0.0647 Imp Vol0.561 Bid0.05 Gamma0.0342 Theoretical0.1 Ask0.15 Theta-0.0169 Intrinsic Value-6.39 Volume107 Vega0.0083 Time Value6.45 Open Interest1,445 Rho0.0008 Delta / Theta-3.835 Z Put 40.00 Exp: Aug 21, 2026 Last: 6.38 Chg.: -19.24% SymbolZ\|20260821\|40.00P Delta-0.9781 Imp Vol0.4595 Bid5.7 Gamma0.0182 Theoretical6.4 Ask7.1 Theta-0.0043 Intrinsic Value6.39 Volume9 Vega0.0033 Time Value-0.01 Open Interest418 Rho-0.0045 Delta / Theta228.7428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Z	33.61	+0.18	+0.54%
PASUR	4,560.00	0.00	0.00%
HOPE	13.99	+0.03	+0.21%
ALCBX	0.0115	+0.0002	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K