Breaking News

Zillow Group Inc (ZG)

Symbol	Exchange	Currency
ZG	NASDAQ	USD	Real-time
Z	NASDAQ	USD	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.73 +0.25 +0.34%

22:46:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 385,067
Bid/Ask: 0.00 / 0.00
Day's Range: 74.34 - 75.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow Group Inc Option Chain

Get free option data for ZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	40.3	0	35.00	0.02	100%	0	0.05	53
ZG Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZG\|20250718\|35.00C Delta0.9865 Imp Vol7.5058 Bid39.5 Gamma0.0012 Theoretical39.9 Ask40.3 Theta-0.3908 Intrinsic Value39.62 Volume0 Vega0.0012 Time Value-39.62 Open Interest0 Rho0.0003 Delta / Theta-2.5242 ZG Put 35.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 100% SymbolZG\|20250718\|35.00P Delta-0.0028 Imp Vol5.5512 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0958 Intrinsic Value-39.62 Volume53 Vega0.0003 Time Value39.64 Open Interest1 Rho0 Delta / Theta0.0295
29.62	0%	34.4	35.4	0	40.00	0	0%	0	0.05	0
ZG Call 40.00 Exp: Jul 18, 2025 Last: 29.62 Chg.: 0% SymbolZG\|20250718\|40.00C Delta0.984 Imp Vol6.3225 Bid34.4 Gamma0.0016 Theoretical34.9 Ask35.4 Theta-0.3811 Intrinsic Value34.62 Volume0 Vega0.0014 Time Value-5 Open Interest3 Rho0.0004 Delta / Theta-2.5821 ZG Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZG\|20250718\|40.00P Delta-0.004 Imp Vol4.7491 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.1133 Intrinsic Value-34.62 Volume0 Vega0.0005 Time Value34.62 Open Interest0 Rho0 Delta / Theta0.0358
0	0%	29.4	30.4	0	45.00	0	0%	0	1	0
ZG Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZG\|20250718\|45.00C Delta0.9809 Imp Vol5.2716 Bid29.4 Gamma0.0023 Theoretical29.9 Ask30.4 Theta-0.369 Intrinsic Value29.62 Volume0 Vega0.0017 Time Value-29.62 Open Interest0 Rho0.0004 Delta / Theta-2.6584 ZG Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZG\|20250718\|45.00P Delta-0.0439 Imp Vol6.3025 Bid0 Gamma0.0038 Theoretical0.5 Ask1 Theta-1.1649 Intrinsic Value-29.62 Volume0 Vega0.0036 Time Value29.62 Open Interest0 Rho-0.0001 Delta / Theta0.0377
					74.62	Price @ Jul 18, 2025 16:51 GMT
0.5	0%	0.1	0.75	1	75.00	0.61	0%	0.35	0.7	1
ZG Call 75.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolZG\|20250718\|75.00C Delta0.4208 Imp Vol0.4371 Bid0.1 Gamma0.2368 Theoretical0.5 Ask0.75 Theta-0.2497 Intrinsic Value-0.38 Volume1 Vega0.015 Time Value0.88 Open Interest158 Rho0.0006 Delta / Theta-1.6851 ZG Put 75.00 Exp: Jul 18, 2025 Last: 0.61 Chg.: 0% SymbolZG\|20250718\|75.00P Delta-0.6851 Imp Vol0.2262 Bid0.35 Gamma0.4012 Theoretical0.61 Ask0.7 Theta-0.3347 Intrinsic Value0.38 Volume1 Vega0.0137 Time Value0.23 Open Interest66 Rho-0.0014 Delta / Theta2.0467
0.13	0%	0	0.5	0	80.00	5.55	0%	5	5.5	0
ZG Call 80.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolZG\|20250718\|80.00C Delta0.1198 Imp Vol1.12 Bid0 Gamma0.046 Theoretical0.25 Ask0.5 Theta-0.4125 Intrinsic Value-5.38 Volume0 Vega0.0078 Time Value5.51 Open Interest15 Rho0.0002 Delta / Theta-0.2904 ZG Put 80.00 Exp: Jul 18, 2025 Last: 5.55 Chg.: 0% SymbolZG\|20250718\|80.00P Delta-0.9461 Imp Vol0.8154 Bid5 Gamma0.0327 Theoretical5.5 Ask5.5 Theta-0.4112 Intrinsic Value5.38 Volume0 Vega0.004 Time Value0.17 Open Interest7 Rho-0.0021 Delta / Theta2.301
0.1	0%	0	0.65	0	85.00	0	0%	10	10.7	0
ZG Call 85.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolZG\|20250718\|85.00C Delta0.0982 Imp Vol1.8784 Bid0 Gamma0.0237 Theoretical0.33 Ask0.65 Theta-0.6175 Intrinsic Value-10.38 Volume0 Vega0.0067 Time Value10.48 Open Interest3 Rho0.0002 Delta / Theta-0.159 ZG Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZG\|20250718\|85.00P Delta-0.9102 Imp Vol1.7899 Bid10 Gamma0.0226 Theoretical10.7 Ask10.7 Theta-0.7897 Intrinsic Value10.38 Volume0 Vega0.0061 Time Value-10.38 Open Interest0 Rho-0.0021 Delta / Theta1.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZG Comments

Write your thoughts about Zillow Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,968.40	-143.05	-0.57%
BSE Sensex	81,757.73	-501.51	-0.61%
Nifty Bank	56,283.00	-545.80	-0.96%
Nifty 50 Futures	25,027.00	-147.60	-0.59%
US 500	6,291.1	-6.4	-0.10%
FTSE 100	8,992.12	+19.48	+0.22%
Dollar Index	98.170	-0.276	-0.28%

Gold	3,359.12	+13.82	+0.41%
Crude Oil WTI	67.41	-0.13	-0.19%
Brent Oil	69.30	-0.22	-0.32%
Natural Gas	3.526	-0.016	-0.45%
Silver	38.443	+0.140	+0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	823.35	-5.65	-0.68%
NTPC	342.10	-0.55	-0.16%
ICICI Bank	1,425.80	+7.10	+0.50%
Reliance Industries	1,476.00	-0.40	-0.03%
DLF	845.20	-1.85	-0.22%
Tata Motors	680.25	-1.45	-0.21%
Tata Steel Ltd	162.37	+2.47	+1.54%

USD/INR	86.213	+0.193	+0.22%
EUR/USD	1.1627	+0.0034	+0.29%
GBP/USD	1.3418	+0.0011	+0.08%
USD/JPY	148.70	+0.11	+0.07%
GBP/INR	115.560	+0.164	+0.14%
EUR/INR	100.1440	+0.3620	+0.36%
USD/CAD	1.3733	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZG	74.73	+0.25	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
AWL Agri Business	274.60	-1.31%	136.34M
Enviro Infra Engineers	285.37	+2.67%	48.27M
Gujarat Mineral	435.30	+14.73%	47.19M
Axis Bank	1,099.30	-5.22%	38.05M
ICICI Bank	1,425.80	+0.50%	11.30M
Reliance Industries	1,476.00	-0.03%	10.30M
HDFC Bank	1,957.40	-1.48%	8.06M

Name	Last	Chg. %	Vol.
Binny Mills	327.65	+57.49%	1.74K
Quint Digital Ltd	57.53	+19.98%	115.24K
Bulkcorp International	83.50	+19.97%	133.20K
KCD Industries India	7.09	+19.97%	397.52K
Viji Finance	3.81	+19.81%	3.75M
Viji Finance	3.75	+19.81%	462.94K
Madhusudan Ind	46.49	+18.20%	30.97K

Name	Last	Chg. %	Vol.
Retro Green Revolution	5.59	-19.91%	2.45M
Raghuvansh Agrofarms	67.00	-16.25%	2.50K
MPS Ltd	2,445.10	-15.74%	28.01K
MPS Ltd	2,444.30	-15.73%	418.47K
Affordable Robotic	466.85	-11.44%	24.78K
Suryo Foods and Ind	16.00	-11.11%	0.09K
Affordable Robotic	466.55	-10.82%	191.03K