Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.74 +0.11 +0.56%

25/04 - Closed. Currency in USD

After Hours

19.74

0.00

0.00%

1:47:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,615,545
Bid/Ask: 0.00 / 0.00
Day's Range: 19.24 - 19.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get in-depth Xp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	-6.5%	10.3	10.8	2	9.00	0.25	0%	0	0.1	0
XP Call 9.00 Exp: May 01, 2026 Last: 10.5 Chg.: -6.5% SymbolXP\|20260501\|9.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.74 Volume2 Vega0 Time Value-0.24 Open Interest4 Rho0 Delta / Theta0 XP Put 9.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolXP\|20260501\|9.00P Delta-0.0155 Imp Vol2.8871 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0219 Intrinsic Value-10.74 Volume0 Vega0.0011 Time Value10.99 Open Interest2 Rho-0.0001 Delta / Theta0.7084
9.7	-5.18%	9.4	10.3	1	10.00	0	0%	0	0.1	0
XP Call 10.00 Exp: May 01, 2026 Last: 9.7 Chg.: -5.18% SymbolXP\|20260501\|10.00C Delta0.9882 Imp Vol2.3218 Bid9.4 Gamma0.0048 Theoretical9.7 Ask10.3 Theta-0.0131 Intrinsic Value9.74 Volume1 Vega0.0008 Time Value-0.04 Open Interest5 Rho0.0011 Delta / Theta-75.2786 XP Put 10.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXP\|20260501\|10.00P Delta-0.0177 Imp Vol2.5346 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0215 Intrinsic Value-9.74 Volume0 Vega0.0012 Time Value9.74 Open Interest0 Rho-0.0001 Delta / Theta0.8223
9.33	0%	7.8	9.2	0	11.00	0	0%	0	0.1	0
XP Call 11.00 Exp: May 01, 2026 Last: 9.33 Chg.: 0% SymbolXP\|20260501\|11.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value0.59 Open Interest2 Rho0 Delta / Theta0 XP Put 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXP\|20260501\|11.00P Delta-0.0202 Imp Vol2.2148 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0211 Intrinsic Value-8.74 Volume0 Vega0.0013 Time Value8.74 Open Interest0 Rho-0.0001 Delta / Theta0.96
					19.74	Price @ Apr 24, 2026 20:07 GMT
0.35	-22.22%	0.3	0.4	34	20.00	0.5	0%	0.6	0.75	0
XP Call 20.00 Exp: May 01, 2026 Last: 0.35 Chg.: -22.22% SymbolXP\|20260501\|20.00C Delta0.4088 Imp Vol0.4525 Bid0.3 Gamma0.315 Theoretical0.35 Ask0.4 Theta-0.0342 Intrinsic Value-0.26 Volume34 Vega0.0106 Time Value0.61 Open Interest5 Rho0.0013 Delta / Theta-11.9628 XP Put 20.00 Exp: May 01, 2026 Last: 0.5 Chg.: 0% SymbolXP\|20260501\|20.00P Delta-0.5906 Imp Vol0.4528 Bid0.6 Gamma0.3149 Theoretical0.68 Ask0.75 Theta-0.0341 Intrinsic Value0.26 Volume0 Vega0.0106 Time Value0.24 Open Interest217 Rho-0.0021 Delta / Theta17.2941
0.2	0%	0.15	0.95	77	20.50	0	0%	0.95	1.05	0
XP Call 20.50 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolXP\|20260501\|20.50C Delta0.2776 Imp Vol0.44 Bid0.15 Gamma0.2786 Theoretical0.2 Ask0.95 Theta-0.0288 Intrinsic Value-0.76 Volume77 Vega0.0092 Time Value0.96 Open Interest146 Rho0.0009 Delta / Theta-9.6451 XP Put 20.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXP\|20260501\|20.50P Delta-0.7439 Imp Vol0.4321 Bid0.95 Gamma0.2731 Theoretical1 Ask1.05 Theta-0.0269 Intrinsic Value0.76 Volume0 Vega0.0088 Time Value-0.76 Open Interest0 Rho-0.0025 Delta / Theta27.6171
0.17	0%	0.1	0.2	3	21.00	1.13	0%	1.15	2.1	0
XP Call 21.00 Exp: May 01, 2026 Last: 0.17 Chg.: 0% SymbolXP\|20260501\|21.00C Delta0.2122 Imp Vol0.5347 Bid0.1 Gamma0.1983 Theoretical0.17 Ask0.2 Theta-0.0303 Intrinsic Value-1.26 Volume3 Vega0.0079 Time Value1.43 Open Interest0 Rho0.0007 Delta / Theta-7.0121 XP Put 21.00 Exp: May 01, 2026 Last: 1.13 Chg.: 0% SymbolXP\|20260501\|21.00P Delta-0.731 Imp Vol0.7069 Bid1.15 Gamma0.1714 Theoretical1.62 Ask2.1 Theta-0.0452 Intrinsic Value1.26 Volume0 Vega0.009 Time Value-0.13 Open Interest2 Rho-0.0026 Delta / Theta16.1683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,174.0	+9.0	+0.13%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.315	-0.049	-0.05%

Gold	4,712.34	-28.56	-0.60%
Crude Oil WTI	95.80	+1.40	+1.48%
Brent Oil	100.80	+1.67	+1.68%
Natural Gas	2.694	+0.011	+0.41%
Silver	75.063	-1.352	-1.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	0.0000	0.00%
GBP/USD	1.3532	-0.0001	-0.01%
USD/JPY	159.34	-0.04	-0.03%
GBP/INR	127.563	+0.056	+0.04%
EUR/INR	110.2400	-0.2395	-0.22%
USD/CAD	1.3665	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.74	+0.11	+0.56%
	BetaShares Video .	14.36	+0.03	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K