Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.83 +0.13 +0.83%

01:29:59 - Closed. Currency in USD

After Hours

15.80

-0.03

-0.19%

3:50:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,123,428
Bid/Ask: 0.00 / 0.00
Day's Range: 15.54 - 16.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get in-depth Xp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	10.7	10.9	0	5.00	0	0%	0	0.75	0
XP Call 5.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolXP\|20260821\|5.00C Delta0.9942 Imp Vol5.5858 Bid10.7 Gamma0.002 Theoretical10.8 Ask10.9 Theta-0.0208 Intrinsic Value10.83 Volume0 Vega0.0002 Time Value-0.13 Open Interest2 Rho0.0002 Delta / Theta-47.9067 XP Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXP\|20260821\|5.00P Delta-0.0431 Imp Vol10.0711 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.2199 Intrinsic Value-10.83 Volume0 Vega0.0013 Time Value10.83 Open Interest0 Rho-0.0001 Delta / Theta0.196
8.8	0%	8.5	9	2	7.00	0	0%	0	0.75	0
XP Call 7.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: 0% SymbolXP\|20260821\|7.00C Delta0.9919 Imp Vol4.0323 Bid8.5 Gamma0.0038 Theoretical8.8 Ask9 Theta-0.0201 Intrinsic Value8.83 Volume2 Vega0.0003 Time Value-0.03 Open Interest0 Rho0.0003 Delta / Theta-49.4564 XP Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXP\|20260821\|7.00P Delta-0.0611 Imp Vol7.4195 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.2139 Intrinsic Value-8.83 Volume0 Vega0.0017 Time Value8.83 Open Interest0 Rho-0.0001 Delta / Theta0.2858
7.93	0.89%	6.6	8.9	1	8.00	0	0%	0	0.75	0
XP Call 8.00 Exp: Aug 21, 2026 Last: 7.93 Chg.: 0.89% SymbolXP\|20260821\|8.00C Delta0.9575 Imp Vol5.0076 Bid6.6 Gamma0.0126 Theoretical7.93 Ask8.9 Theta-0.1067 Intrinsic Value7.83 Volume1 Vega0.0013 Time Value0.1 Open Interest1 Rho0.0004 Delta / Theta-8.9705 XP Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXP\|20260821\|8.00P Delta-0.0717 Imp Vol6.3889 Bid0 Gamma0.015 Theoretical0.38 Ask0.75 Theta-0.2085 Intrinsic Value-7.83 Volume0 Vega0.002 Time Value7.83 Open Interest0 Rho-0.0001 Delta / Theta0.3441
					15.83	Price @ Aug 18, 2026 20:08 GMT
0.2	-48.72%	0.15	0.25	428	16.00	0.4	-44.44%	0.35	0.5	149
XP Call 16.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -48.72% SymbolXP\|20260821\|16.00C Delta0.4151 Imp Vol0.4746 Bid0.15 Gamma0.5721 Theoretical0.2 Ask0.25 Theta-0.044 Intrinsic Value-0.17 Volume428 Vega0.0056 Time Value0.37 Open Interest805 Rho0.0005 Delta / Theta-9.4226 XP Put 16.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -44.44% SymbolXP\|20260821\|16.00P Delta-0.6023 Imp Vol0.53 Bid0.35 Gamma0.5084 Theoretical0.42 Ask0.5 Theta-0.049 Intrinsic Value0.17 Volume149 Vega0.0055 Time Value0.23 Open Interest698 Rho-0.0008 Delta / Theta12.2819
0.1	-50%	0	0.1	98	16.50	0	0%	0.7	0.85	0
XP Call 16.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -50% SymbolXP\|20260821\|16.50C Delta0.1491 Imp Vol0.4616 Bid0 Gamma0.3515 Theoretical0.05 Ask0.1 Theta-0.0255 Intrinsic Value-0.67 Volume98 Vega0.0033 Time Value0.77 Open Interest477 Rho0.0002 Delta / Theta-5.8513 XP Put 16.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXP\|20260821\|16.50P Delta-0.8373 Imp Vol0.4865 Bid0.7 Gamma0.3526 Theoretical0.78 Ask0.85 Theta-0.0289 Intrinsic Value0.67 Volume0 Vega0.0035 Time Value-0.67 Open Interest5 Rho-0.0011 Delta / Theta28.9841
0.03	-78.57%	0	0.1	60	17.00	1.15	-23.33%	1.2	1.35	18
XP Call 17.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -78.57% SymbolXP\|20260821\|17.00C Delta0.1122 Imp Vol0.6582 Bid0 Gamma0.2025 Theoretical0.05 Ask0.1 Theta-0.0299 Intrinsic Value-1.17 Volume60 Vega0.0027 Time Value1.2 Open Interest549 Rho0.0001 Delta / Theta-3.7559 XP Put 17.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -23.33% SymbolXP\|20260821\|17.00P Delta-0.8762 Imp Vol0.6889 Bid1.2 Gamma0.2069 Theoretical1.27 Ask1.35 Theta-0.0339 Intrinsic Value1.17 Volume18 Vega0.0029 Time Value-0.02 Open Interest648 Rho-0.0012 Delta / Theta25.859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,689.3	-2.7	-0.03%
FTSE 100	10,728.04	+7.74	+0.07%
Dollar Index	99.550	+0.010	+0.01%

Gold	4,387.42	-2.28	-0.05%
Crude Oil WTI	84.47	+0.06	+0.07%
Brent Oil	91.36	+0.03	+0.03%
Natural Gas	2.791	-0.006	-0.21%
Silver	63.263	-0.157	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.00	-8.20	-0.77%
NTPC	337.10	+0.10	+0.03%
ICICI Bank	1,412.00	-3.30	-0.23%
Reliance Industries	1,322.00	+6.00	+0.46%
DLF	665.75	-5.25	-0.78%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.50	-0.50	-0.27%

USD/INR	95.854	+0.000	+0.00%
EUR/USD	1.1576	0.0000	0.00%
GBP/USD	1.3533	+0.0001	+0.01%
USD/JPY	159.61	0.00	0.00%
GBP/INR	129.481	+0.036	+0.03%
EUR/INR	110.7640	+0.0160	+0.01%
USD/CAD	1.3897	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	15.83	+0.13	+0.83%
PRG	1.25	0.00	0.00%
MPWR	1,333.84	-82.15	-5.80%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Billionbrains Garage Ventures	193.70	-2.52%	83.40M
Cupid	284.03	+6.25%	68.92M
HDFC Bank	723.00	-0.82%	17.92M
Reliance Industries	1,322.00	+0.46%	10.18M
Bharti Airtel	1,934.20	-1.78%	6.71M
BSE	3,308.00	-0.72%	5.81M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Milky Mist Dairy Food	181.45	+29.61%	6.93M
Shetron	133.92	+20.00%	111.56K
Super Tannery	8.28	+20.00%	537.53K
Supreme Power Equipment	230.90	+19.98%	318.00K
Angel Fibers	10.63	+19.84%	12.00K
Prabha Energy	192.20	+17.64%	5.36M

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
NatureWings Holidays	68.50	-15.43%	11.20K
52 Weeks Entertainment	1.11	-14.62%	23.97K
UVS Hospitality Services	81.54	-14.31%	227.47K
Hardwyn India	9.43	-14.12%	694.07K
Hardwyn India	9.42	-13.97%	9.63M
Vision	2.60	-13.04%	64.76K