Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.04 -0.95 -4.75%

01:29:59 - Closed. Currency in USD

After Hours

19.05

+0.01

+0.05%

5:14:18 - Real-time Data

Type: Equity

Market: United States

Volume: 23,486,618
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 19.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get in-depth Xp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.15	-7.82%	13.8	14.3	4	5.00	0	0%	0	0.1	0
XP Call 5.00 Exp: Sep 11, 2026 Last: 14.15 Chg.: -7.82% SymbolXP\|20260911\|5.00C Delta0.9969 Imp Vol7.3723 Bid13.8 Gamma0.0009 Theoretical14.2 Ask14.3 Theta-0.0234 Intrinsic Value14.04 Volume4 Vega0.0001 Time Value0.11 Open Interest3 Rho0.0001 Delta / Theta-42.6585 XP Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|5.00P Delta-0.0093 Imp Vol8.9863 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0797 Intrinsic Value-14.04 Volume0 Vega0.0004 Time Value14.04 Open Interest0 Rho0 Delta / Theta0.1164
12.15	0%	12	12.3	5	7.00	0	0%	0	0.1	0
XP Call 7.00 Exp: Sep 11, 2026 Last: 12.15 Chg.: 0% SymbolXP\|20260911\|7.00C Delta0.9959 Imp Vol5.589 Bid12 Gamma0.0015 Theoretical12.2 Ask12.3 Theta-0.0228 Intrinsic Value12.04 Volume5 Vega0.0002 Time Value0.11 Open Interest0 Rho0.0002 Delta / Theta-43.6421 XP Put 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|7.00P Delta-0.0124 Imp Vol6.846 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0783 Intrinsic Value-12.04 Volume0 Vega0.0005 Time Value12.04 Open Interest0 Rho0 Delta / Theta0.1588
11.14	-9.8%	10.9	11.5	2	8.00	0	0%	0	0.1	0
XP Call 8.00 Exp: Sep 11, 2026 Last: 11.14 Chg.: -9.8% SymbolXP\|20260911\|8.00C Delta0.9953 Imp Vol4.8862 Bid10.9 Gamma0.0019 Theoretical11.2 Ask11.5 Theta-0.0225 Intrinsic Value11.04 Volume2 Vega0.0002 Time Value0.1 Open Interest1 Rho0.0002 Delta / Theta-44.2037 XP Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|8.00P Delta-0.0143 Imp Vol6.0057 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0773 Intrinsic Value-11.04 Volume0 Vega0.0005 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.1844
					19.04	Price @ Sep 09, 2026 20:07 GMT
0.2	-80.95%	0.15	0.2	42	19.50	0.63	320%	0.3	0.6	11
XP Call 19.50 Exp: Sep 11, 2026 Last: 0.2 Chg.: -80.95% SymbolXP\|20260911\|19.50C Delta0.3498 Imp Vol0.5348 Bid0.15 Gamma0.4875 Theoretical0.17 Ask0.2 Theta-0.0702 Intrinsic Value-0.46 Volume42 Vega0.0053 Time Value0.66 Open Interest209 Rho0.0003 Delta / Theta-4.9809 XP Put 19.50 Exp: Sep 11, 2026 Last: 0.63 Chg.: 320% SymbolXP\|20260911\|19.50P Delta-0.6726 Imp Vol0.4667 Bid0.3 Gamma0.5444 Theoretical0.45 Ask0.6 Theta-0.0599 Intrinsic Value0.46 Volume11 Vega0.0051 Time Value0.17 Open Interest345 Rho-0.0007 Delta / Theta11.2236
0.35	0%	0.05	0.1	0	20.00	0.35	0%	0.6	1.25	0
XP Call 20.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: 0% SymbolXP\|20260911\|20.00C Delta0.173 Imp Vol0.5798 Bid0.05 Gamma0.3106 Theoretical0.08 Ask0.1 Theta-0.0526 Intrinsic Value-0.96 Volume0 Vega0.0036 Time Value1.31 Open Interest953 Rho0.0002 Delta / Theta-3.2859 XP Put 20.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: 0% SymbolXP\|20260911\|20.00P Delta-0.7864 Imp Vol0.6817 Bid0.6 Gamma0.3004 Theoretical0.93 Ask1.25 Theta-0.0705 Intrinsic Value0.96 Volume0 Vega0.0041 Time Value-0.61 Open Interest120 Rho-0.0009 Delta / Theta11.1543
0.19	0%	0	0.1	0	20.50	0	0%	0.95	1.55	0
XP Call 20.50 Exp: Sep 11, 2026 Last: 0.19 Chg.: 0% SymbolXP\|20260911\|20.50C Delta0.1067 Imp Vol0.7025 Bid0 Gamma0.1843 Theoretical0.05 Ask0.1 Theta-0.0459 Intrinsic Value-1.46 Volume0 Vega0.0026 Time Value1.65 Open Interest160 Rho0.0001 Delta / Theta-2.326 XP Put 20.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolXP\|20260911\|20.50P Delta-0.964 Imp Vol0.4904 Bid0.95 Gamma0.113 Theoretical1.32 Ask1.55 Theta-0.0138 Intrinsic Value1.46 Volume0 Vega0.0011 Time Value-1.46 Open Interest0 Rho-0.0011 Delta / Theta69.8082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,647.1	+10.6	+0.14%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.730	-0.050	-0.05%

Gold	4,454.42	-6.28	-0.14%
Crude Oil WTI	96.44	+0.39	+0.41%
Brent Oil	101.28	-0.38	-0.37%
Natural Gas	2.795	-0.013	-0.46%
Silver	67.968	-0.678	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.126	-0.033	-0.03%
EUR/USD	1.1640	+0.0010	+0.09%
GBP/USD	1.3558	+0.0013	+0.10%
USD/JPY	153.45	-0.06	-0.04%
GBP/INR	128.893	+0.109	+0.08%
EUR/INR	110.6950	+0.0620	+0.06%
USD/CAD	1.3805	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.04	-0.95	-4.75%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Graphite India	844.65	+15.04%	36.29M
ICICI Bank	1,389.10	-0.74%	14.23M
Reliance Industries	1,279.00	-1.23%	12.15M
Coforge	1,845.00	-5.38%	10.84M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Adani Enterprises	3,104.70	+5.13%	5.32M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K