Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.18 +0.03 +0.13%

00:43:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,692,978
Bid/Ask: 0.00 / 0.00
Day's Range: 18.89 - 19.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get in-depth Xp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	-2.4%	9.4	10.9	1	9.00	0.05	-44.44%	0	0.1	1
XP Call 9.00 Exp: May 01, 2026 Last: 10.15 Chg.: -2.4% SymbolXP\|20260501\|9.00C Delta0.9885 Imp Vol6.9236 Bid9.4 Gamma0.0044 Theoretical10.15 Ask10.9 Theta-0.1041 Intrinsic Value10.13 Volume1 Vega0.0003 Time Value0.02 Open Interest16 Rho0.0002 Delta / Theta-9.4985 XP Put 9.00 Exp: May 01, 2026 Last: 0.05 Chg.: -44.44% SymbolXP\|20260501\|9.00P Delta-0.0164 Imp Vol7.4738 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.1541 Intrinsic Value-10.13 Volume1 Vega0.0004 Time Value10.18 Open Interest5 Rho0 Delta / Theta0.1065
9.26	0%	8.4	9.9	0	10.00	0.05	0%	0	0.1	0
XP Call 10.00 Exp: May 01, 2026 Last: 9.26 Chg.: 0% SymbolXP\|20260501\|10.00C Delta0.9868 Imp Vol6.0387 Bid8.4 Gamma0.0056 Theoretical9.15 Ask9.9 Theta-0.102 Intrinsic Value9.13 Volume0 Vega0.0003 Time Value0.13 Open Interest39 Rho0.0002 Delta / Theta-9.6714 XP Put 10.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolXP\|20260501\|10.00P Delta-0.0188 Imp Vol6.5301 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.1511 Intrinsic Value-9.13 Volume0 Vega0.0005 Time Value9.18 Open Interest3 Rho0 Delta / Theta0.1243
8.36	0%	7.4	8.9	0	11.00	0.09	12.5%	0	2.1	2
XP Call 11.00 Exp: May 01, 2026 Last: 8.36 Chg.: 0% SymbolXP\|20260501\|11.00C Delta0.9849 Imp Vol5.2354 Bid7.4 Gamma0.0073 Theoretical8.15 Ask8.9 Theta-0.0997 Intrinsic Value8.13 Volume0 Vega0.0004 Time Value0.23 Open Interest37 Rho0.0002 Delta / Theta-9.8777 XP Put 11.00 Exp: May 01, 2026 Last: 0.09 Chg.: 12.5% SymbolXP\|20260501\|11.00P Delta-0.0324 Imp Vol6.3226 Bid0 Gamma0.0115 Theoretical0.09 Ask2.1 Theta-0.2309 Intrinsic Value-8.13 Volume2 Vega0.0007 Time Value8.22 Open Interest4 Rho0 Delta / Theta0.1402
					19.13	Price @ May 01, 2026 19:07 GMT
0.05	0%	0	0.75	0	19.50	0.78	0%	0.15	0.9	0
XP Call 19.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolXP\|20260501\|19.50C Delta0.4038 Imp Vol1.3595 Bid0 Gamma0.2868 Theoretical0.38 Ask0.75 Theta-0.2653 Intrinsic Value-0.37 Volume0 Vega0.0038 Time Value0.42 Open Interest14 Rho0.0002 Delta / Theta-1.522 XP Put 19.50 Exp: May 01, 2026 Last: 0.78 Chg.: 0% SymbolXP\|20260501\|19.50P Delta-0.6882 Imp Vol0.7425 Bid0.15 Gamma0.4795 Theoretical0.53 Ask0.9 Theta-0.1323 Intrinsic Value0.37 Volume0 Vega0.0035 Time Value0.41 Open Interest101 Rho-0.0003 Delta / Theta5.2011
0.03	0%	0	0.75	0	20.00	1.07	0%	0.6	1.35	0
XP Call 20.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolXP\|20260501\|20.00C Delta0.3328 Imp Vol1.8075 Bid0 Gamma0.2024 Theoretical0.38 Ask0.75 Theta-0.331 Intrinsic Value-0.87 Volume0 Vega0.0036 Time Value0.9 Open Interest45 Rho0.0001 Delta / Theta-1.0054 XP Put 20.00 Exp: May 01, 2026 Last: 1.07 Chg.: 0% SymbolXP\|20260501\|20.00P Delta-0.8122 Imp Vol0.9506 Bid0.6 Gamma0.2852 Theoretical0.97 Ask1.35 Theta-0.129 Intrinsic Value0.87 Volume0 Vega0.0027 Time Value0.2 Open Interest216 Rho-0.0004 Delta / Theta6.2972
0.16	0%	0	0.15	0	20.50	1.9	0%	0.65	1.65	0
XP Call 20.50 Exp: May 01, 2026 Last: 0.16 Chg.: 0% SymbolXP\|20260501\|20.50C Delta0.1319 Imp Vol1.1687 Bid0 Gamma0.184 Theoretical0.08 Ask0.15 Theta-0.1259 Intrinsic Value-1.37 Volume0 Vega0.0021 Time Value1.53 Open Interest251 Rho0.0001 Delta / Theta-1.048 XP Put 20.50 Exp: May 01, 2026 Last: 1.9 Chg.: 0% SymbolXP\|20260501\|20.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.37 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,243.7	+34.7	+0.48%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.027	+0.108	+0.11%

Gold	4,637.91	+8.31	+0.18%
Crude Oil WTI	101.92	-3.15	-3.00%
Brent Oil	108.32	-2.08	-1.88%
Natural Gas	2.787	+0.020	+0.72%
Silver	76.358	+2.329	+3.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1725	-0.0006	-0.05%
GBP/USD	1.3582	-0.0025	-0.18%
USD/JPY	157.04	+0.54	+0.35%
GBP/INR	128.905	-0.187	-0.14%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3588	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	19.18	+0.03	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M