Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

436.17 +4.64 +1.08%

21:01:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,187,561
Bid/Ask: 0.00 / 0.00
Day's Range: 428.51 - 453.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.27	20.27%	20	20.8	174	430.00	14.22	14.22%	13.05	15.7	90
WDC Call 430.00 Exp: May 08, 2026 Last: 20.27 Chg.: 20.27% SymbolWDC\|20260508\|430.00C Delta0.5864 Imp Vol0.9122 Bid20 Gamma0.0093 Theoretical20.27 Ask20.8 Theta-2.0542 Intrinsic Value7.15 Volume174 Vega0.1782 Time Value13.12 Open Interest224 Rho0.0259 Delta / Theta-0.2855 WDC Put 430.00 Exp: May 08, 2026 Last: 14.22 Chg.: 14.22% SymbolWDC\|20260508\|430.00P Delta-0.4165 Imp Vol0.9682 Bid13.05 Gamma0.0088 Theoretical14.22 Ask15.7 Theta-2.1427 Intrinsic Value-7.15 Volume90 Vega0.1784 Time Value21.37 Open Interest201 Rho-0.0191 Delta / Theta0.1944
19.35	19.35%	17.95	22.85	33	432.50	13.71	13.71%	13.7	17.15	43
WDC Call 432.50 Exp: May 08, 2026 Last: 19.35 Chg.: 19.35% SymbolWDC\|20260508\|432.50C Delta0.562 Imp Vol0.9356 Bid17.95 Gamma0.0092 Theoretical19.35 Ask22.85 Theta-2.1297 Intrinsic Value4.65 Volume33 Vega0.1802 Time Value14.7 Open Interest137 Rho0.0248 Delta / Theta-0.2639 WDC Put 432.50 Exp: May 08, 2026 Last: 13.71 Chg.: 13.71% SymbolWDC\|20260508\|432.50P Delta-0.4366 Imp Vol0.875 Bid13.7 Gamma0.0098 Theoretical13.71 Ask17.15 Theta-1.9528 Intrinsic Value-4.65 Volume43 Vega0.1801 Time Value18.36 Open Interest43 Rho-0.0198 Delta / Theta0.2236
21	21%	17	22.7	71	435.00	15.42	15.42%	14.65	18.25	37
WDC Call 435.00 Exp: May 08, 2026 Last: 21 Chg.: 21% SymbolWDC\|20260508\|435.00C Delta0.5392 Imp Vol1.0969 Bid17 Gamma0.0079 Theoretical21 Ask22.7 Theta-2.5101 Intrinsic Value2.15 Volume71 Vega0.1816 Time Value18.85 Open Interest327 Rho0.0235 Delta / Theta-0.2148 WDC Put 435.00 Exp: May 08, 2026 Last: 15.42 Chg.: 15.42% SymbolWDC\|20260508\|435.00P Delta-0.4616 Imp Vol0.9024 Bid14.65 Gamma0.0096 Theoretical15.42 Ask18.25 Theta-2.0299 Intrinsic Value-2.15 Volume37 Vega0.1816 Time Value17.57 Open Interest111 Rho-0.0209 Delta / Theta0.2274
					437.15	Price @ May 04, 2026 15:14 GMT
18.35	18.35%	16	20.9	134	437.50	16.15	16.15%	14.85	19.5	28
WDC Call 437.50 Exp: May 08, 2026 Last: 18.35 Chg.: 18.35% SymbolWDC\|20260508\|437.50C Delta0.5175 Imp Vol1.0178 Bid16 Gamma0.0086 Theoretical18.35 Ask20.9 Theta-2.3389 Intrinsic Value-0.35 Volume134 Vega0.1823 Time Value18.7 Open Interest96 Rho0.0228 Delta / Theta-0.2212 WDC Put 437.50 Exp: May 08, 2026 Last: 16.15 Chg.: 16.15% SymbolWDC\|20260508\|437.50P Delta-0.4865 Imp Vol0.8723 Bid14.85 Gamma0.01 Theoretical16.15 Ask19.5 Theta-1.9688 Intrinsic Value0.35 Volume28 Vega0.1823 Time Value15.8 Open Interest30 Rho-0.022 Delta / Theta0.2471
15.84	15.84%	14.45	19.95	307	440.00	19	19%	16.1	21.05	68
WDC Call 440.00 Exp: May 08, 2026 Last: 15.84 Chg.: 15.84% SymbolWDC\|20260508\|440.00C Delta0.4926 Imp Vol0.9438 Bid14.45 Gamma0.0092 Theoretical15.84 Ask19.95 Theta-2.1713 Intrinsic Value-2.85 Volume307 Vega0.1824 Time Value18.69 Open Interest311 Rho0.0218 Delta / Theta-0.2269 WDC Put 440.00 Exp: May 08, 2026 Last: 19 Chg.: 19% SymbolWDC\|20260508\|440.00P Delta-0.5071 Imp Vol0.9552 Bid16.1 Gamma0.0091 Theoretical19 Ask21.05 Theta-2.1578 Intrinsic Value2.85 Volume68 Vega0.1824 Time Value16.15 Open Interest113 Rho-0.023 Delta / Theta0.235
17.69	17.69%	13.35	18.85	24	442.50	19.72	19.72%	18.15	21.85	7
WDC Call 442.50 Exp: May 08, 2026 Last: 17.69 Chg.: 17.69% SymbolWDC\|20260508\|442.50C Delta0.4805 Imp Vol1.106 Bid13.35 Gamma0.0079 Theoretical17.69 Ask18.85 Theta-2.5379 Intrinsic Value-5.35 Volume24 Vega0.1822 Time Value23.04 Open Interest167 Rho0.0211 Delta / Theta-0.1893 WDC Put 442.50 Exp: May 08, 2026 Last: 19.72 Chg.: 19.72% SymbolWDC\|20260508\|442.50P Delta-0.5325 Imp Vol0.9181 Bid18.15 Gamma0.0095 Theoretical19.72 Ask21.85 Theta-2.0656 Intrinsic Value5.35 Volume7 Vega0.1818 Time Value14.37 Open Interest2 Rho-0.0241 Delta / Theta0.2578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,202.2	-27.9	-0.39%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.265	+0.260	+0.27%

Gold	4,542.01	-102.49	-2.21%
Crude Oil WTI	105.50	+3.56	+3.49%
Brent Oil	114.10	+5.93	+5.48%
Natural Gas	2.872	+0.092	+3.31%
Silver	73.635	-2.796	-3.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.369	+0.464	+0.49%
EUR/USD	1.1700	-0.0021	-0.18%
GBP/USD	1.3539	-0.0037	-0.27%
USD/JPY	157.15	+0.09	+0.06%
GBP/INR	128.755	-0.030	-0.02%
EUR/INR	111.2770	+0.0390	+0.04%
USD/CAD	1.3604	+0.0016	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	436.17	+4.64	+1.08%
ONEI	0.265	-0.031	-10.32%
Leverage Shares 3.	673.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K