Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

462.09 -34.07 -6.87%

01:29:59 - Closed. Currency in USD

After Hours

469.89

+7.80

+1.69%

04:42:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,536,608
Bid/Ask: 0.00 / 0.00
Day's Range: 460.28 - 500.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	278.45	286.2	0	180.00	0	0%	0	0.01	0
WDC Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260821\|180.00C Delta0.9842 Imp Vol6.679 Bid278.45 Gamma0.0002 Theoretical282.33 Ask286.2 Theta-2.2748 Intrinsic Value282.09 Volume0 Vega0.0135 Time Value-282.09 Open Interest25 Rho0.0094 Delta / Theta-0.4326 WDC Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260821\|180.00P Delta-0.0002 Imp Vol3.6526 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0184 Intrinsic Value-282.09 Volume0 Vega0.0002 Time Value282.09 Open Interest53 Rho0 Delta / Theta0.0083
288.3	0%	273	281.65	2	185.00	0.01	0%	0	0.01	1
WDC Call 185.00 Exp: Aug 21, 2026 Last: 288.3 Chg.: 0% SymbolWDC\|20260821\|185.00C Delta0.9837 Imp Vol6.4996 Bid273 Gamma0.0002 Theoretical277.33 Ask281.65 Theta-2.2675 Intrinsic Value277.09 Volume2 Vega0.0139 Time Value11.21 Open Interest1 Rho0.0096 Delta / Theta-0.4338 WDC Put 185.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260821\|185.00P Delta-0.0002 Imp Vol3.5499 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-277.09 Volume1 Vega0.0002 Time Value277.1 Open Interest78 Rho0 Delta / Theta0.0086
283.3	0%	268.5	279.2	2	190.00	0	0%	0	0.03	0
WDC Call 190.00 Exp: Aug 21, 2026 Last: 283.3 Chg.: 0% SymbolWDC\|20260821\|190.00C Delta0.9733 Imp Vol7.1897 Bid268.5 Gamma0.0003 Theoretical273.85 Ask279.2 Theta-3.8071 Intrinsic Value272.09 Volume2 Vega0.0211 Time Value11.21 Open Interest2 Rho0.0096 Delta / Theta-0.2556 WDC Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260821\|190.00P Delta-0.0004 Imp Vol3.7374 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0481 Intrinsic Value-272.09 Volume0 Vega0.0005 Time Value272.09 Open Interest28 Rho0 Delta / Theta0.0087
					462.09	Price @ Aug 19, 2026 20:13 GMT
11.6	-72.08%	10.45	12.1	21	462.50	11.4	221.13%	11.6	13.65	213
WDC Call 462.50 Exp: Aug 21, 2026 Last: 11.6 Chg.: -72.08% SymbolWDC\|20260821\|462.50C Delta0.4913 Imp Vol0.8866 Bid10.45 Gamma0.0132 Theoretical11.28 Ask12.1 Theta-3.0357 Intrinsic Value-0.41 Volume21 Vega0.136 Time Value12.01 Open Interest38 Rho0.0118 Delta / Theta-0.1619 WDC Put 462.50 Exp: Aug 21, 2026 Last: 11.4 Chg.: 221.13% SymbolWDC\|20260821\|462.50P Delta-0.5098 Imp Vol0.8641 Bid11.6 Gamma0.0135 Theoretical12.63 Ask13.65 Theta-2.9173 Intrinsic Value0.41 Volume213 Vega0.136 Time Value10.99 Open Interest194 Rho-0.0119 Delta / Theta0.1747
11	-69.1%	8.9	10.8	79	465.00	13.88	215.45%	12.7	15.1	162
WDC Call 465.00 Exp: Aug 21, 2026 Last: 11 Chg.: -69.1% SymbolWDC\|20260821\|465.00C Delta0.4569 Imp Vol0.8642 Bid8.9 Gamma0.0135 Theoretical9.85 Ask10.8 Theta-2.9417 Intrinsic Value-2.91 Volume79 Vega0.1353 Time Value13.91 Open Interest35 Rho0.011 Delta / Theta-0.1553 WDC Put 465.00 Exp: Aug 21, 2026 Last: 13.88 Chg.: 215.45% SymbolWDC\|20260821\|465.00P Delta-0.544 Imp Vol0.8563 Bid12.7 Gamma0.0136 Theoretical13.9 Ask15.1 Theta-2.8728 Intrinsic Value2.91 Volume162 Vega0.1352 Time Value10.97 Open Interest287 Rho-0.0126 Delta / Theta0.1894
8.93	-75.33%	8.25	9.95	189	467.50	15.4	224.21%	14.4	16.5	85
WDC Call 467.50 Exp: Aug 21, 2026 Last: 8.93 Chg.: -75.33% SymbolWDC\|20260821\|467.50C Delta0.4263 Imp Vol0.8858 Bid8.25 Gamma0.013 Theoretical9.1 Ask9.95 Theta-2.9793 Intrinsic Value-5.41 Volume189 Vega0.1337 Time Value14.34 Open Interest28 Rho0.0103 Delta / Theta-0.1431 WDC Put 467.50 Exp: Aug 21, 2026 Last: 15.4 Chg.: 224.21% SymbolWDC\|20260821\|467.50P Delta-0.5766 Imp Vol0.8628 Bid14.4 Gamma0.0133 Theoretical15.45 Ask16.5 Theta-2.857 Intrinsic Value5.41 Volume85 Vega0.1335 Time Value9.99 Open Interest81 Rho-0.0133 Delta / Theta0.2018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,724.8	+16.4	+0.21%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.69	-0.86	-0.87%

Gold	4,577.86	+32.56	+0.72%
Crude Oil WTI	84.46	+0.07	+0.08%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.779	-0.005	-0.18%
Silver	67.105	+1.280	+1.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.60	-4.40	-0.42%
NTPC	336.55	-0.55	-0.16%
ICICI Bank	1,402.00	-10.00	-0.71%
Reliance Industries	1,311.00	-11.00	-0.83%
DLF	669.90	+4.15	+0.62%
Tata Motors Passenger Vehicles	321.30	-1.50	-0.46%
Tata Steel Ltd	184.00	-1.50	-0.81%

USD/INR	95.574	0.000	0.00%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3605	-0.0001	-0.01%
USD/JPY	158.22	+0.04	+0.03%
GBP/INR	130.278	+0.026	+0.02%
EUR/INR	111.8070	-0.0130	-0.01%
USD/CAD	1.3807	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	462.09	-34.07	-6.87%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	143.45	+47.53%	224.00M
Aster DM Quality	800.20	-2.18%	73.95M
Behari Lal Engineering	502.20	+78.49%	37.62M
Himadri Speciality Chem	750.25	-4.04%	33.13M
HDFC Bank	720.00	-0.41%	21.34M
Dhoot Transmission	1,404.05	+7.53%	16.99M
BSE	3,352.00	+1.33%	4.77M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K