Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

447.18 -13.75 -2.98%

01:29:59 - Closed. Currency in USD

After Hours

447.10

-0.08

-0.02%

5:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,816,347
Bid/Ask: 0.00 / 0.00
Day's Range: 442.78 - 472.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	419.05	427.3	0	25.00	0	0%	0	0.02	0
WDC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260918\|25.00C Delta0.9999 Imp Vol5.8425 Bid419.05 Gamma0 Theoretical423.55 Ask427.3 Theta-0.0049 Intrinsic Value422.18 Volume0 Vega0.0001 Time Value-422.18 Open Interest0 Rho0.0043 Delta / Theta-202.3766 WDC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260918\|25.00P Delta-0.0001 Imp Vol6.2773 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-422.18 Volume0 Vega0.0002 Time Value422.18 Open Interest8 Rho0 Delta / Theta0.009
431.92	0%	417.55	427.4	2	27.50	0	0%	0	0.01	0
WDC Call 27.50 Exp: Sep 18, 2026 Last: 431.92 Chg.: 0% SymbolWDC\|20260918\|27.50C Delta0.9958 Imp Vol10.5602 Bid417.55 Gamma0 Theoretical422.48 Ask427.4 Theta-0.5734 Intrinsic Value419.68 Volume2 Vega0.0076 Time Value12.24 Open Interest0 Rho0.0043 Delta / Theta-1.7368 WDC Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260918\|27.50P Delta-0.0001 Imp Vol5.771 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-419.68 Volume0 Vega0.0001 Time Value419.68 Open Interest24 Rho0 Delta / Theta0.0095
0	0%	413.75	425.7	0	30.00	0	0%	0	4.3	0
WDC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260918\|30.00C Delta0.9961 Imp Vol9.853 Bid413.75 Gamma0 Theoretical419.73 Ask425.7 Theta-0.502 Intrinsic Value417.18 Volume0 Vega0.0071 Time Value-417.18 Open Interest0 Rho0.0048 Delta / Theta-1.9842 WDC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260918\|30.00P Delta-0.0056 Imp Vol10.9975 Bid0 Gamma0 Theoretical2.15 Ask4.3 Theta-0.7772 Intrinsic Value-417.18 Volume0 Vega0.0099 Time Value417.18 Open Interest0 Rho-0.0008 Delta / Theta0.0072
					447.18	Price @ Sep 11, 2026 20:12 GMT
15.69	-35.96%	15.1	16.45	13	447.50	14.54	28.67%	13.7	14.5	23
WDC Call 447.50 Exp: Sep 18, 2026 Last: 15.69 Chg.: -35.96% SymbolWDC\|20260918\|447.50C Delta0.5309 Imp Vol0.6103 Bid15.1 Gamma0.0105 Theoretical15.77 Ask16.45 Theta-1.0982 Intrinsic Value-0.32 Volume13 Vega0.247 Time Value16.01 Open Interest51 Rho0.0426 Delta / Theta-0.4835 WDC Put 447.50 Exp: Sep 18, 2026 Last: 14.54 Chg.: 28.67% SymbolWDC\|20260918\|447.50P Delta-0.4697 Imp Vol0.596 Bid13.7 Gamma0.0108 Theoretical14.1 Ask14.5 Theta-1.0329 Intrinsic Value0.32 Volume23 Vega0.2471 Time Value14.22 Open Interest69 Rho-0.0376 Delta / Theta0.4548
14.44	-47.83%	14	15.35	98	450.00	16.15	28.79%	15.15	16.3	361
WDC Call 450.00 Exp: Sep 18, 2026 Last: 14.44 Chg.: -47.83% SymbolWDC\|20260918\|450.00C Delta0.5049 Imp Vol0.6147 Bid14 Gamma0.0104 Theoretical14.67 Ask15.35 Theta-1.1082 Intrinsic Value-2.82 Volume98 Vega0.2478 Time Value17.26 Open Interest576 Rho0.0406 Delta / Theta-0.4556 WDC Put 450.00 Exp: Sep 18, 2026 Last: 16.15 Chg.: 28.79% SymbolWDC\|20260918\|450.00P Delta-0.496 Imp Vol0.6096 Bid15.15 Gamma0.0106 Theoretical15.72 Ask16.3 Theta-1.0588 Intrinsic Value2.82 Volume361 Vega0.2478 Time Value13.33 Open Interest1,592 Rho-0.0397 Delta / Theta0.4684
13.11	0%	13	14.2	69	452.50	17.52	33.84%	16.5	17.8	69
WDC Call 452.50 Exp: Sep 18, 2026 Last: 13.11 Chg.: 0% SymbolWDC\|20260918\|452.50C Delta0.4792 Imp Vol0.6175 Bid13 Gamma0.0104 Theoretical13.6 Ask14.2 Theta-1.1107 Intrinsic Value-5.32 Volume69 Vega0.2475 Time Value18.43 Open Interest38 Rho0.0386 Delta / Theta-0.4314 WDC Put 452.50 Exp: Sep 18, 2026 Last: 17.52 Chg.: 33.84% SymbolWDC\|20260918\|452.50P Delta-0.522 Imp Vol0.6123 Bid16.5 Gamma0.0105 Theoretical17.15 Ask17.8 Theta-1.0612 Intrinsic Value5.32 Volume69 Vega0.2474 Time Value12.2 Open Interest67 Rho-0.0417 Delta / Theta0.4919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.02	+0.09	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	447.18	-13.75	-2.98%
MIR	15.98	+0.14	+0.88%
MAC/BTC	0.00000007	0.00000000	0.00%
ANY	2.700	+0.160	+6.30%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K