Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

482.28 +4.98 +1.04%

01:29:59 - Closed. Currency in USD

After Hours

478.55

-3.73

-0.77%

9:30:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,035,358
Bid/Ask: 0.00 / 0.00
Day's Range: 471.72 - 495.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
209.05	0%	201.2	212.55	2	280.00	0.01	-75%	0	0.01	22
WDC Call 280.00 Exp: Sep 11, 2026 Last: 209.05 Chg.: 0% SymbolWDC\|20260911\|280.00C Delta0.9629 Imp Vol4.5775 Bid201.2 Gamma0.0005 Theoretical206.88 Ask212.55 Theta-3.3467 Intrinsic Value202.28 Volume2 Vega0.029 Time Value6.77 Open Interest1 Rho0.0142 Delta / Theta-0.2877 WDC Put 280.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolWDC\|20260911\|280.00P Delta-0.0002 Imp Vol2.1706 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-202.28 Volume22 Vega0.0003 Time Value202.29 Open Interest1,546 Rho0 Delta / Theta0.0138
199.05	0.92%	191.25	202.6	2	290.00	0.01	0%	0	0.01	41
WDC Call 290.00 Exp: Sep 11, 2026 Last: 199.05 Chg.: 0.92% SymbolWDC\|20260911\|290.00C Delta0.9604 Imp Vol4.3425 Bid191.25 Gamma0.0005 Theoretical196.93 Ask202.6 Theta-3.3514 Intrinsic Value192.28 Volume2 Vega0.0306 Time Value6.77 Open Interest4 Rho0.0147 Delta / Theta-0.2866 WDC Put 290.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260911\|290.00P Delta-0.0003 Imp Vol2.0384 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0177 Intrinsic Value-192.28 Volume41 Vega0.0003 Time Value192.29 Open Interest216 Rho0 Delta / Theta0.0147
175.23	0%	180.6	192.55	0	300.00	0	0%	0	0.09	0
WDC Call 300.00 Exp: Sep 11, 2026 Last: 175.23 Chg.: 0% SymbolWDC\|20260911\|300.00C Delta0.9616 Imp Vol3.9851 Bid180.6 Gamma0.0006 Theoretical186.57 Ask192.55 Theta-3 Intrinsic Value182.28 Volume0 Vega0.0298 Time Value-7.05 Open Interest3 Rho0.0153 Delta / Theta-0.3205 WDC Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260911\|300.00P Delta-0.0018 Imp Vol2.2876 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.1184 Intrinsic Value-182.28 Volume0 Vega0.0021 Time Value182.28 Open Interest187 Rho0 Delta / Theta0.0153
					482.28	Price @ Sep 09, 2026 20:12 GMT
14.95	19.6%	11.3	12.75	20	482.50	10.2	-28.57%	9.6	10.9	84
WDC Call 482.50 Exp: Sep 11, 2026 Last: 14.95 Chg.: 19.6% SymbolWDC\|20260911\|482.50C Delta0.535 Imp Vol0.7835 Bid11.3 Gamma0.0142 Theoretical12.03 Ask12.75 Theta-2.8129 Intrinsic Value-0.22 Volume20 Vega0.1424 Time Value15.17 Open Interest45 Rho0.0135 Delta / Theta-0.1902 WDC Put 482.50 Exp: Sep 11, 2026 Last: 10.2 Chg.: -28.57% SymbolWDC\|20260911\|482.50P Delta-0.465 Imp Vol0.7746 Bid9.6 Gamma0.0143 Theoretical10.25 Ask10.9 Theta-2.7373 Intrinsic Value0.22 Volume84 Vega0.1424 Time Value9.98 Open Interest20 Rho-0.0114 Delta / Theta0.1699
11.25	-17.16%	10.3	11.45	88	485.00	11.4	-28.75%	10.85	12.15	40
WDC Call 485.00 Exp: Sep 11, 2026 Last: 11.25 Chg.: -17.16% SymbolWDC\|20260911\|485.00C Delta0.4997 Imp Vol0.7895 Bid10.3 Gamma0.0141 Theoretical10.88 Ask11.45 Theta-2.8434 Intrinsic Value-2.72 Volume88 Vega0.1429 Time Value13.97 Open Interest172 Rho0.0127 Delta / Theta-0.1757 WDC Put 485.00 Exp: Sep 11, 2026 Last: 11.4 Chg.: -28.75% SymbolWDC\|20260911\|485.00P Delta-0.501 Imp Vol0.7736 Bid10.85 Gamma0.0144 Theoretical11.5 Ask12.15 Theta-2.7429 Intrinsic Value2.72 Volume40 Vega0.1429 Time Value8.68 Open Interest150 Rho-0.0122 Delta / Theta0.1827
10.8	-19.4%	9.1	10.4	73	487.50	13.45	-18.83%	12.25	13.55	31
WDC Call 487.50 Exp: Sep 11, 2026 Last: 10.8 Chg.: -19.4% SymbolWDC\|20260911\|487.50C Delta0.4648 Imp Vol0.7911 Bid9.1 Gamma0.014 Theoretical9.75 Ask10.4 Theta-2.8364 Intrinsic Value-5.22 Volume73 Vega0.1424 Time Value16.02 Open Interest72 Rho0.0118 Delta / Theta-0.1639 WDC Put 487.50 Exp: Sep 11, 2026 Last: 13.45 Chg.: -18.83% SymbolWDC\|20260911\|487.50P Delta-0.5366 Imp Vol0.7768 Bid12.25 Gamma0.0143 Theoretical12.9 Ask13.55 Theta-2.7413 Intrinsic Value5.22 Volume31 Vega0.1423 Time Value8.23 Open Interest67 Rho-0.013 Delta / Theta0.1957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,424.30	-7.20	-0.03%
BSE Sensex	74,737.27	-26.96	-0.04%
Nifty Bank	56,499.35	+203.80	+0.36%
Nifty 50 Futures	23,520.00	-32.20	-0.14%
US 500	7,651.0	+14.5	+0.19%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.725	-0.085	-0.09%

Gold	4,456.47	-4.23	-0.09%
Crude Oil WTI	96.13	+0.08	+0.08%
Brent Oil	101.07	-0.14	-0.14%
Natural Gas	2.792	-0.016	-0.57%
Silver	68.105	-0.541	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.90	+8.40	+0.84%
NTPC	333.95	-0.55	-0.16%
ICICI Bank	1,386.10	-3.00	-0.22%
Reliance Industries	1,273.20	-5.80	-0.45%
DLF	657.90	+2.80	+0.43%
Tata Motors Passenger Vehicles	301.60	-1.40	-0.46%
Tata Steel Ltd	187.93	-0.82	-0.43%

USD/INR	95.272	+0.113	+0.12%
EUR/USD	1.1639	+0.0009	+0.08%
GBP/USD	1.3556	+0.0011	+0.08%
USD/JPY	153.34	-0.17	-0.11%
GBP/INR	129.164	+0.380	+0.30%
EUR/INR	110.9030	+0.2700	+0.24%
USD/CAD	1.3807	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	482.28	+4.98	+1.04%
	CRI	32.07	-0.21	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.40	-0.77%	259.31M
Computer Age	715.80	+0.01%	7.51M
Shakti Pumps India Ltd	504.40	+7.82%	5.20M
ESDS Software Solution	1,376.00	-4.37%	4.97M
Molbio Diagnostics	1,385.70	+10.16%	2.75M
Corona Remedies	2,098.70	-4.14%	2.67M
Ather Energy	1,625.30	+2.87%	2.33M

Name	Last	Chg. %	Vol.
Nova Iron and Steel	15.39	+19.95%	19.01K
Invigorated Business Consulting	11.80	+17.53%	40.74K
HandsOn Global Management	57.00	+15.13%	0.10K
Solid Stone Co	27.91	+15.05%	2.00
Nippon Electricals	1,467.30	+11.73%	1.56M
Daulat Securities	30.10	+6.62%	26.00
N K Industries	63.71	+4.99%	16.00

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	120.02K
SRG Housing Finance	190.40	-20.00%	6.71K
Dhanwel Hybrid Seeds	44.27	-19.99%	24.00K
Moneyboxx Finance	37.90	-16.89%	30.11K
TGIF Agribusiness	92.50	-13.55%	1.20K
Yasons Chemex Care	8.00	-10.61%	3.00K
Atal Realtech	15.27	-9.96%	381.36K