Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

281.58 -2.52 -0.89%

14/02 - Closed. Currency in USD

After Hours

281.40

-0.25

-0.09%

6:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 9,901,705
Bid/Ask: 0.00 / 0.00
Day's Range: 266.46 - 289.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.4	-6.74%	173.1	180.6	1	105.00	1.59	0%	0	0.41	0
WDC Call 105.00 Exp: Feb 20, 2026 Last: 167.4 Chg.: -6.74% SymbolWDC\|20260220\|105.00C Delta0.9949 Imp Vol3.2589 Bid173.1 Gamma0.0001 Theoretical176.85 Ask180.6 Theta-0.1526 Intrinsic Value176.58 Volume1 Vega0.0053 Time Value-9.18 Open Interest43 Rho0.017 Delta / Theta-6.5204 WDC Put 105.00 Exp: Feb 20, 2026 Last: 1.59 Chg.: 0% SymbolWDC\|20260220\|105.00P Delta-0.0083 Imp Vol3.5498 Bid0 Gamma0.0002 Theoretical0.41 Ask0.41 Theta-0.2413 Intrinsic Value-176.58 Volume0 Vega0.0082 Time Value178.17 Open Interest29 Rho-0.0004 Delta / Theta0.0343
128.1	0%	168.45	175.6	0	110.00	0.06	0%	0	2.44	0
WDC Call 110.00 Exp: Feb 20, 2026 Last: 128.1 Chg.: 0% SymbolWDC\|20260220\|110.00C Delta0.9916 Imp Vol3.3666 Bid168.45 Gamma0.0002 Theoretical172.03 Ask175.6 Theta-0.2392 Intrinsic Value171.58 Volume0 Vega0.0082 Time Value-43.48 Open Interest3 Rho0.0176 Delta / Theta-4.1451 WDC Put 110.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolWDC\|20260220\|110.00P Delta-0.03 Imp Vol4.63 Bid0 Gamma0.0004 Theoretical2.44 Ask2.44 Theta-0.9464 Intrinsic Value-171.58 Volume0 Vega0.0246 Time Value171.64 Open Interest35 Rho-0.0017 Delta / Theta0.0317
60.35	0%	162.6	170.4	0	115.00	0.01	0%	0	0.41	1
WDC Call 115.00 Exp: Feb 20, 2026 Last: 60.35 Chg.: 0% SymbolWDC\|20260220\|115.00C Delta0 Imp Vol0 Bid162.6 Gamma0 Theoretical0 Ask170.4 Theta0 Intrinsic Value166.58 Volume0 Vega0 Time Value-106.23 Open Interest11 Rho0 Delta / Theta0 WDC Put 115.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260220\|115.00P Delta-0.0004 Imp Vol2.196 Bid0 Gamma0 Theoretical0.01 Ask0.41 Theta-0.0106 Intrinsic Value-166.58 Volume1 Vega0.0006 Time Value166.59 Open Interest20 Rho0 Delta / Theta0.0422
					281.58	Price @ Feb 15, 2026 21:12 GMT
11	-33.45%	10.8	12.4	122	282.50	12	17.07%	9.35	14.3	40
WDC Call 282.50 Exp: Feb 20, 2026 Last: 11 Chg.: -33.45% SymbolWDC\|20260220\|282.50C Delta0.5095 Imp Vol0.7892 Bid10.8 Gamma0.014 Theoretical11 Ask12.4 Theta-0.9593 Intrinsic Value-0.92 Volume122 Vega0.144 Time Value11.92 Open Interest13 Rho0.0218 Delta / Theta-0.5311 WDC Put 282.50 Exp: Feb 20, 2026 Last: 12 Chg.: 17.07% SymbolWDC\|20260220\|282.50P Delta-0.4903 Imp Vol0.8052 Bid9.35 Gamma0.0137 Theoretical12 Ask14.3 Theta-0.9535 Intrinsic Value0.92 Volume40 Vega0.144 Time Value11.08 Open Interest5 Rho-0.0215 Delta / Theta0.5142
10.5	-25%	10.35	11	414	285.00	13.38	-7.72%	12.4	15.55	134
WDC Call 285.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: -25% SymbolWDC\|20260220\|285.00C Delta0.4783 Imp Vol0.8329 Bid10.35 Gamma0.0132 Theoretical10.5 Ask11 Theta-1.0099 Intrinsic Value-3.42 Volume414 Vega0.1438 Time Value13.92 Open Interest1,291 Rho0.0204 Delta / Theta-0.4736 WDC Put 285.00 Exp: Feb 20, 2026 Last: 13.38 Chg.: -7.72% SymbolWDC\|20260220\|285.00P Delta-0.5243 Imp Vol0.8058 Bid12.4 Gamma0.0137 Theoretical13.38 Ask15.55 Theta-0.952 Intrinsic Value3.42 Volume134 Vega0.1437 Time Value9.96 Open Interest172 Rho-0.0229 Delta / Theta0.5507
9.85	-22.13%	8.35	10.7	64	287.50	14.65	-0.14%	12.45	18.05	37
WDC Call 287.50 Exp: Feb 20, 2026 Last: 9.85 Chg.: -22.13% SymbolWDC\|20260220\|287.50C Delta0.449 Imp Vol0.8609 Bid8.35 Gamma0.0127 Theoretical9.85 Ask10.7 Theta-1.0357 Intrinsic Value-5.92 Volume64 Vega0.1428 Time Value15.77 Open Interest50 Rho0.0192 Delta / Theta-0.4335 WDC Put 287.50 Exp: Feb 20, 2026 Last: 14.65 Chg.: -0.14% SymbolWDC\|20260220\|287.50P Delta-0.5595 Imp Vol0.7929 Bid12.45 Gamma0.0138 Theoretical14.65 Ask18.05 Theta-0.9269 Intrinsic Value5.92 Volume37 Vega0.1424 Time Value8.73 Open Interest22 Rho-0.0243 Delta / Theta0.6036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,833.1	-3.1	-0.04%
FTSE 100	10,473.70	+27.35	+0.26%
Dollar Index	96.970	+0.151	+0.16%

Gold	4,999.36	-46.94	-0.93%
Crude Oil WTI	63.40	+0.65	+1.04%
Brent Oil	68.43	+0.68	+1.00%
Natural Gas	3.020	-0.223	-6.88%
Silver	75.800	-2.164	-2.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.809	+0.284	+0.31%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.45	+0.75	+0.49%
GBP/INR	123.795	+0.246	+0.20%
EUR/INR	107.6530	+0.1780	+0.17%
USD/CAD	1.3632	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	281.58	-2.52	-0.89%
	6148	33.60	-0.70	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K