Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

462.04 -1.47 -0.32%

01:29:59 - Closed. Currency in USD

After Hours

455.71

-6.33

-1.37%

3:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 8,974,629
Bid/Ask: 0.00 / 0.00
Day's Range: 456.72 - 499.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.3	251.6	0	230.00	0.1	0%	0	0.1	2
WDC Call 230.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260731\|230.00C Delta0.9657 Imp Vol6.0994 Bid240.3 Gamma0.0004 Theoretical245.95 Ask251.6 Theta-4.0756 Intrinsic Value232.04 Volume0 Vega0.0266 Time Value-232.04 Open Interest0 Rho0.0115 Delta / Theta-0.2369 WDC Put 230.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolWDC\|20260731\|230.00P Delta-0.0014 Imp Vol3.3922 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1345 Intrinsic Value-232.04 Volume2 Vega0.0016 Time Value232.14 Open Interest0 Rho0 Delta / Theta0.0103
0	0%	231.25	237.95	0	240.00	0.1	0%	0	0.1	4
WDC Call 240.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260731\|240.00C Delta0.974 Imp Vol5.2327 Bid231.25 Gamma0.0003 Theoretical234.6 Ask237.95 Theta-2.7862 Intrinsic Value222.04 Volume0 Vega0.0211 Time Value-222.04 Open Interest0 Rho0.0124 Delta / Theta-0.3496 WDC Put 240.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolWDC\|20260731\|240.00P Delta-0.0015 Imp Vol3.2033 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1338 Intrinsic Value-222.04 Volume4 Vega0.0017 Time Value222.14 Open Interest0 Rho0 Delta / Theta0.011
145.25	0%	185.65	196	0	285.00	0.02	-90.48%	0.01	0.05	198
WDC Call 285.00 Exp: Jul 31, 2026 Last: 145.25 Chg.: 0% SymbolWDC\|20260731\|285.00C Delta0.9549 Imp Vol4.4695 Bid185.65 Gamma0.0006 Theoretical190.83 Ask196 Theta-3.7381 Intrinsic Value177.04 Volume0 Vega0.0332 Time Value-31.79 Open Interest4 Rho0.0143 Delta / Theta-0.2554 WDC Put 285.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -90.48% SymbolWDC\|20260731\|285.00P Delta-0.0012 Imp Vol2.3247 Bid0.01 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0839 Intrinsic Value-177.04 Volume198 Vega0.0014 Time Value177.06 Open Interest757 Rho0 Delta / Theta0.0149
					462.04	Price @ Jul 29, 2026 20:12 GMT
27	59.29%	14.75	17.15	53	485.00	28.8	-35.32%	25.8	29.15	5
WDC Call 485.00 Exp: Jul 31, 2026 Last: 27 Chg.: 59.29% SymbolWDC\|20260731\|485.00C Delta0.4313 Imp Vol1.5291 Bid14.75 Gamma0.0073 Theoretical15.95 Ask17.15 Theta-5.272 Intrinsic Value-22.96 Volume53 Vega0.1374 Time Value49.96 Open Interest20 Rho0.0103 Delta / Theta-0.0818 WDC Put 485.00 Exp: Jul 31, 2026 Last: 28.8 Chg.: -35.32% SymbolWDC\|20260731\|485.00P Delta-0.5739 Imp Vol1.4621 Bid25.8 Gamma0.0077 Theoretical27.48 Ask29.15 Theta-4.9869 Intrinsic Value22.96 Volume5 Vega0.1371 Time Value5.84 Open Interest226 Rho-0.0142 Delta / Theta0.1151
21.35	26.48%	13.75	16.1	219	487.50	28.74	-34.86%	27.7	30.35	14
WDC Call 487.50 Exp: Jul 31, 2026 Last: 21.35 Chg.: 26.48% SymbolWDC\|20260731\|487.50C Delta0.4131 Imp Vol1.5233 Bid13.75 Gamma0.0073 Theoretical14.93 Ask16.1 Theta-5.2037 Intrinsic Value-25.46 Volume219 Vega0.1362 Time Value46.81 Open Interest9 Rho0.0099 Delta / Theta-0.0794 WDC Put 487.50 Exp: Jul 31, 2026 Last: 28.74 Chg.: -34.86% SymbolWDC\|20260731\|487.50P Delta-0.5926 Imp Vol1.4612 Bid27.7 Gamma0.0076 Theoretical29.03 Ask30.35 Theta-4.9331 Intrinsic Value25.46 Volume14 Vega0.1357 Time Value3.28 Open Interest62 Rho-0.0146 Delta / Theta0.1201
25.17	89.25%	13	15.2	52	490.00	19.09	-58.99%	27.95	32.15	13
WDC Call 490.00 Exp: Jul 31, 2026 Last: 25.17 Chg.: 89.25% SymbolWDC\|20260731\|490.00C Delta0.396 Imp Vol1.5291 Bid13 Gamma0.0072 Theoretical14.1 Ask15.2 Theta-5.1678 Intrinsic Value-27.96 Volume52 Vega0.1348 Time Value53.13 Open Interest89 Rho0.0095 Delta / Theta-0.0766 WDC Put 490.00 Exp: Jul 31, 2026 Last: 19.09 Chg.: -58.99% SymbolWDC\|20260731\|490.00P Delta-0.6154 Imp Vol1.4178 Bid27.95 Gamma0.0077 Theoretical30.05 Ask32.15 Theta-4.7102 Intrinsic Value27.96 Volume13 Vega0.1336 Time Value-8.87 Open Interest2,117 Rho-0.0151 Delta / Theta0.1306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,344.4	+28.0	+0.38%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,074.20	+8.45	+0.21%
Crude Oil WTI	84.28	-0.36	-0.43%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.725	-0.007	-0.26%
Silver	58.363	+0.464	+0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.852	0.000	0.00%
EUR/USD	1.1469	+0.0002	+0.02%
GBP/USD	1.3368	+0.0022	+0.16%
USD/JPY	163.41	+0.01	+0.01%
GBP/INR	127.887	+0.016	+0.01%
EUR/INR	109.6950	+0.0160	+0.01%
USD/CAD	1.4042	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	462.04	-1.47	-0.32%
	COL	141.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	0.55K
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K