Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.58 +0.06 +0.09%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

66.71

+0.13

+0.20%

5:23:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,964,262
Bid/Ask: 0.00 / 0.00
Day's Range: 65.82 - 67.68

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.55	27.25	0	40.00	0.04	0%	0	0.01	0
WDC Call 40.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolWDC\|20241004\|40.00C Delta0.9416 Imp Vol7.0203 Bid25.55 Gamma0.0048 Theoretical27.25 Ask27.25 Theta-1.4244 Intrinsic Value26.58 Volume0 Vega0.0041 Time Value-26.58 Open Interest0 Rho0.0008 Delta / Theta-0.6611 WDC Put 40.00 Exp: Oct 04, 2024 Last: 0.04 Chg.: 0% SymbolWDC\|20241004\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-26.58 Volume0 Vega0 Time Value26.62 Open Interest159 Rho0 Delta / Theta0
26.38	0%	23.35	23.95	0	43.00	0	0%	0	0.02	0
WDC Call 43.00 Exp: Oct 04, 2024 Last: 26.38 Chg.: 0% SymbolWDC\|20241004\|43.00C Delta0.9811 Imp Vol4.2405 Bid23.35 Gamma0.0031 Theoretical23.65 Ask23.95 Theta-0.3404 Intrinsic Value23.58 Volume0 Vega0.0016 Time Value2.8 Open Interest14 Rho0.001 Delta / Theta-2.882 WDC Put 43.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolWDC\|20241004\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-23.58 Volume0 Vega0 Time Value23.58 Open Interest0 Rho0 Delta / Theta0
25.94	0%	22.9	23.15	0	43.50	0	0%	0	1.26	0
WDC Call 43.50 Exp: Oct 04, 2024 Last: 25.94 Chg.: 0% SymbolWDC\|20241004\|43.50C Delta0.9807 Imp Vol4.1418 Bid22.9 Gamma0.0033 Theoretical23.15 Ask23.15 Theta-0.3388 Intrinsic Value23.08 Volume0 Vega0.0016 Time Value2.86 Open Interest22 Rho0.001 Delta / Theta-2.8943 WDC Put 43.50 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolWDC\|20241004\|43.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.26 Theta0 Intrinsic Value-23.08 Volume0 Vega0 Time Value23.08 Open Interest0 Rho0 Delta / Theta0
					66.58	Price @ Oct 03, 2024 20:17 GMT
0.51	-38.55%	0.44	0.58	170	67.00	0.95	-18.1%	0.88	0.97	41
WDC Call 67.00 Exp: Oct 04, 2024 Last: 0.51 Chg.: -38.55% SymbolWDC\|20241004\|67.00C Delta0.411 Imp Vol0.501 Bid0.44 Gamma0.2228 Theoretical0.51 Ask0.58 Theta-0.3409 Intrinsic Value-0.42 Volume170 Vega0.0136 Time Value0.93 Open Interest227 Rho0.0007 Delta / Theta-1.2059 WDC Put 67.00 Exp: Oct 04, 2024 Last: 0.95 Chg.: -18.1% SymbolWDC\|20241004\|67.00P Delta-0.598 Imp Vol0.5006 Bid0.88 Gamma0.222 Theoretical0.95 Ask0.97 Theta-0.3353 Intrinsic Value0.42 Volume41 Vega0.0135 Time Value0.53 Open Interest299 Rho-0.001 Delta / Theta1.7836
0.22	-43.59%	0.2	0.24	659	68.00	1.69	9.03%	1.58	1.73	20
WDC Call 68.00 Exp: Oct 04, 2024 Last: 0.22 Chg.: -43.59% SymbolWDC\|20241004\|68.00C Delta0.2189 Imp Vol0.5098 Bid0.2 Gamma0.1662 Theoretical0.22 Ask0.24 Theta-0.263 Intrinsic Value-1.42 Volume659 Vega0.0103 Time Value1.64 Open Interest685 Rho0.0004 Delta / Theta-0.8325 WDC Put 68.00 Exp: Oct 04, 2024 Last: 1.69 Chg.: 9.03% SymbolWDC\|20241004\|68.00P Delta-0.7781 Imp Vol0.531 Bid1.58 Gamma0.161 Theoretical1.69 Ask1.73 Theta-0.2727 Intrinsic Value1.42 Volume20 Vega0.0104 Time Value0.27 Open Interest193 Rho-0.0012 Delta / Theta2.8534
0.11	-78.85%	0.1	0.11	23,456	69.00	2.71	12.92%	2.47	2.64	15
WDC Call 69.00 Exp: Oct 04, 2024 Last: 0.11 Chg.: -78.85% SymbolWDC\|20241004\|69.00C Delta0.1161 Imp Vol0.5633 Bid0.1 Gamma0.0996 Theoretical0.11 Ask0.11 Theta-0.1922 Intrinsic Value-2.42 Volume23,456 Vega0.0068 Time Value2.53 Open Interest188 Rho0.0002 Delta / Theta-0.6041 WDC Put 69.00 Exp: Oct 04, 2024 Last: 2.71 Chg.: 12.92% SymbolWDC\|20241004\|69.00P Delta-0.8929 Imp Vol0.5518 Bid2.47 Gamma0.0961 Theoretical2.56 Ask2.64 Theta-0.1746 Intrinsic Value2.42 Volume15 Vega0.0064 Time Value0.29 Open Interest249 Rho-0.0013 Delta / Theta5.1146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,294.25	+44.15	+0.17%
BSE Sensex	82,741.05	+243.95	+0.30%
Nifty Bank	52,069.40	+224.20	+0.43%
Nifty 50 Futures	25,476.00	+0.30	+0.00%
US 500	5,703.2	+3.3	+0.06%
FTSE 100	8,282.52	-8.34	-0.10%
Dollar Index	101.632	-0.118	-0.12%

Gold	2,686.80	+7.60	+0.28%
Crude Oil WTI	73.62	-0.09	-0.12%
Brent Oil	77.52	-0.10	-0.13%
Natural Gas	2.965	-0.006	-0.20%
Silver	32.505	+0.041	+0.13%
MCX Copper	853.90	+1.30	+0.15%
MCX Cotton	57,410	0	0.00%

SBI	800.25	+6.15	+0.77%
NTPC	432.00	-3.35	-0.77%
ICICI Bank	1,252.45	-3.90	-0.31%
Reliance Industries	2,817.35	+3.40	+0.12%
DLF	847.75	-17.10	-1.98%
Tata Motors	938.50	+12.80	+1.38%
Tata Steel Ltd	167.94	+0.96	+0.57%

USD/INR	83.967	-0.017	-0.02%
EUR/USD	1.1029	-0.0001	-0.01%
GBP/USD	1.3133	+0.0009	+0.07%
USD/JPY	146.10	-0.81	-0.55%
GBP/INR	110.270	+0.045	+0.04%
EUR/INR	92.6280	-0.0290	-0.03%
USD/CAD	1.3554	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	66.58	+0.06	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	2,817.35	+0.12%	9.52M
Reliance Industries	2,818.00	+0.14%	9.52M
HDFC Bank	1,682.45	+0.03%	9.04M
HDFC Bank	1,682.85	+0.05%	9.04M
BSE	4,069.00	+2.92%	2.81M
Avenue Supermarts	4,798.40	-2.92%	1.73M
Avenue Supermarts	4,797.80	-2.90%	1.73M

Name	Last	Chg. %	Vol.
Diffusion Engineers	203.17	+20.93%	2.58M
Sahaj Fashions	21.55	+19.72%	116.00K
Real News & Views	11.55	+18.46%	509.03K
Diffusion Engineers	197.35	+17.47%	144.76K
Dhanashree Electronics	70.00	+14.75%	0.17K
Grob Tea	1,440.05	+13.07%	78.75K
Trio Mercantile	1.16	+11.54%	0.00K

Name	Last	Chg. %	Vol.
Ganga Pharma	15.73	-19.62%	8.00K
Orosil Smiths	4.32	-15.46%	912.04K
Tanvi Foods India	98.00	-10.09%	1.00K
Kamdhenu Ventures	27.21	-10.02%	789.92K
Kamdhenu Ventures	27.22	-9.99%	150.04K
Caspian Corporate Services	14.74	-9.96%	472.04K
Bloom Industries	48.48	-6.84%	67.19K