Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Toronto	CAD	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.41 -1.01 -0.25%

01:29:59 - Closed. Currency in USD

After Hours

377.91

-17.50

-4.43%

09:53:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,730,299
Bid/Ask: 0.00 / 0.00
Day's Range: 388.36 - 402.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get in-depth Western Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	215.35	222.8	0	175.00	0.04	300%	0	0.01	2
WDC Call 175.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261030\|175.00C Delta0.9999 Imp Vol4.3843 Bid215.35 Gamma0 Theoretical219.51 Ask222.8 Theta-0.0397 Intrinsic Value220.41 Volume0 Vega0.0001 Time Value-220.41 Open Interest1 Rho0.0048 Delta / Theta-25.1811 WDC Put 175.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 300% SymbolWDC\|20261030\|175.00P Delta-0.0002 Imp Vol4.5396 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0358 Intrinsic Value-220.41 Volume2 Vega0.0002 Time Value220.45 Open Interest31 Rho0 Delta / Theta0.0056
0	0%	210.3	217.8	0	180.00	0.04	33.33%	0	0.01	7
WDC Call 180.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261030\|180.00C Delta0.9999 Imp Vol4.1842 Bid210.3 Gamma0 Theoretical214.51 Ask217.8 Theta-0.0366 Intrinsic Value215.41 Volume0 Vega0.0001 Time Value-215.41 Open Interest5 Rho0.0049 Delta / Theta-27.3491 WDC Put 180.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 33.33% SymbolWDC\|20261030\|180.00P Delta-0.0002 Imp Vol4.3887 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0357 Intrinsic Value-215.41 Volume7 Vega0.0002 Time Value215.45 Open Interest32 Rho0 Delta / Theta0.0058
0	0%	205.05	213	0	185.00	0.02	100%	0	0.54	7
WDC Call 185.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261030\|185.00C Delta0.9999 Imp Vol3.9811 Bid205.05 Gamma0 Theoretical209.51 Ask213 Theta-0.0333 Intrinsic Value210.41 Volume0 Vega0.0001 Time Value-210.41 Open Interest3 Rho0.0051 Delta / Theta-29.9965 WDC Put 185.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolWDC\|20261030\|185.00P Delta-0.006 Imp Vol6.149 Bid0 Gamma0.0001 Theoretical0.27 Ask0.54 Theta-1.0756 Intrinsic Value-210.41 Volume7 Vega0.0035 Time Value210.43 Open Interest9 Rho-0.0001 Delta / Theta0.0056
					395.41	Price @ Oct 29, 2026 20:12 GMT
5.65	-40.21%	5.75	6.4	846	397.50	10.13	-0.69%	8.25	11.4	76
WDC Call 397.50 Exp: Oct 30, 2026 Last: 5.65 Chg.: -40.21% SymbolWDC\|20261030\|397.50C Delta0.4463 Imp Vol0.9031 Bid5.75 Gamma0.0212 Theoretical6.07 Ask6.4 Theta-3.7029 Intrinsic Value-2.09 Volume846 Vega0.0816 Time Value7.74 Open Interest640 Rho0.0047 Delta / Theta-0.1205 WDC Put 397.50 Exp: Oct 30, 2026 Last: 10.13 Chg.: -0.69% SymbolWDC\|20261030\|397.50P Delta-0.5469 Imp Vol0.9982 Bid8.25 Gamma0.0192 Theoretical9.83 Ask11.4 Theta-4.0626 Intrinsic Value2.09 Volume76 Vega0.0818 Time Value8.04 Open Interest25 Rho-0.0054 Delta / Theta0.1346
5	-39.25%	4.7	5.35	977	400.00	10.79	-6.58%	9.8	10.75	349
WDC Call 400.00 Exp: Oct 30, 2026 Last: 5 Chg.: -39.25% SymbolWDC\|20261030\|400.00C Delta0.3937 Imp Vol0.8973 Bid4.7 Gamma0.0208 Theoretical5.03 Ask5.35 Theta-3.5791 Intrinsic Value-4.59 Volume977 Vega0.0794 Time Value9.59 Open Interest1,634 Rho0.0041 Delta / Theta-0.11 WDC Put 400.00 Exp: Oct 30, 2026 Last: 10.79 Chg.: -6.58% SymbolWDC\|20261030\|400.00P Delta-0.6104 Imp Vol0.8693 Bid9.8 Gamma0.0214 Theoretical10.28 Ask10.75 Theta-3.4199 Intrinsic Value4.59 Volume349 Vega0.0792 Time Value6.2 Open Interest572 Rho-0.0059 Delta / Theta0.1785
3.61	-46.99%	3.85	4.5	190	402.50	9.1	-38.97%	9.35	15.7	21
WDC Call 402.50 Exp: Oct 30, 2026 Last: 3.61 Chg.: -46.99% SymbolWDC\|20261030\|402.50C Delta0.3444 Imp Vol0.9009 Bid3.85 Gamma0.0198 Theoretical4.18 Ask4.5 Theta-3.4379 Intrinsic Value-7.09 Volume190 Vega0.076 Time Value10.7 Open Interest235 Rho0.0036 Delta / Theta-0.1002 WDC Put 402.50 Exp: Oct 30, 2026 Last: 9.1 Chg.: -38.97% SymbolWDC\|20261030\|402.50P Delta-0.6472 Imp Vol0.9503 Bid9.35 Gamma0.0189 Theoretical12.53 Ask15.7 Theta-3.6209 Intrinsic Value7.09 Volume21 Vega0.0767 Time Value2.01 Open Interest27 Rho-0.0063 Delta / Theta0.1787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Subrato Karmokar Apr 07, 2023 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pathetic service

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204800030">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204800030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204800030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204800030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,983.85	+47.10	+0.21%
BSE Sensex	74,316.72	+165.68	+0.22%
Nifty Bank	54,781.20	-128.45	-0.23%
Nifty 50 Futures	23,040.00	-7.40	-0.03%
US 500	7,653.0	-67.2	-0.87%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.635	-0.256	-0.25%

Gold	4,002.25	-29.15	-0.72%
Crude Oil WTI	103.21	+1.21	+1.19%
Brent Oil	112.10	+1.30	+1.17%
Natural Gas	2.899	-0.053	-1.80%
Silver	51.385	-0.995	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	967.20	-4.70	-0.48%
NTPC	311.65	+1.15	+0.37%
ICICI Bank	1,393.40	+6.80	+0.49%
Reliance Industries	1,163.30	-4.10	-0.35%
DLF	696.85	+2.50	+0.36%
Tata Motors Passenger Vehicles	265.25	-0.75	-0.28%
Tata Steel Ltd	168.07	-1.39	-0.82%

USD/INR	95.336	+0.146	+0.15%
EUR/USD	1.1189	+0.0008	+0.07%
GBP/USD	1.3390	+0.0013	+0.10%
USD/JPY	157.34	-0.37	-0.23%
GBP/INR	127.567	+0.250	+0.20%
EUR/INR	106.5810	+0.1360	+0.13%
USD/CAD	1.3971	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	395.41	-1.01	-0.25%
	BWG	0.20	-0.01	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.10	-5.73%	698.91M
Sri Lotus Developers and Realty	243.01	+0.14%	15.41M
Coal India	386.00	-1.81%	8.64M
Jio Platforms	1,405.70	-1.12%	5.52M
Laurus Labs	2,323.20	+3.53%	2.23M
Coforge	2,038.40	+3.89%	2.10M
Trent	3,025.70	+5.73%	1.77M

Name	Last	Chg. %	Vol.
Bhagawati Oxygen	40.97	+18.58%	760.00
Transwarranty Finance Ltd	12.95	+13.10%	3.00
Bharat Parenterals	2,157.90	+12.83%	118.26K
Bharat Parenterals	2,123.00	+11.14%	11.65K
Raghuvir Synthetics	104.20	+10.39%	19.91K
Sri Havisha Hospitality and Infrastructure	1.39	+9.45%	175.00
Betex India	470.00	+9.34%	16.00

Name	Last	Chg. %	Vol.
Equitas Small Finance	48.32	-15.48%	60.11M
Malpani Pipes	51.50	-12.71%	1.60K
PNC Media	15.71	-10.84%	151.00
Megri Soft	70.00	-10.24%	3.00
Jasch Industries	234.90	-10.00%	51.45K
Ramsons Projects	71.00	-9.99%	10.00
Tai Industries	24.95	-2.16%	5.00