Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | TradeGate | EUR | Delayed | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,949.91 | 5,960.61 | 5,905.21 | +107.00 | +1.83% | 02:30:09 | ||
Nasdaq | 19,511.23 | 19,548.90 | 19,299.32 | +466.84 | +2.45% | 02:30:09 | ||
NQ Computer | 17,830.5 | 17,873.1 | 17,571.0 | +451.0 | +2.60% | 02:30:09 | ||
DJ US | 1,453.16 | 1,455.99 | 1,427.33 | +25.83 | +1.81% | 02:30:09 | ||
DJ Mid-Cap | 1,883.2 | 1,895.5 | 1,879.5 | +21.2 | +1.14% | 02:30:09 | ||
DJ Technology | 7,011.7 | 7,029.1 | 6,917.7 | +167.7 | +2.45% | 02:30:09 | ||
DJ Technology Hardware & Equipment | 7,795.3 | 7,805.2 | 7,674.7 | +181.6 | +2.39% | 02:30:09 | ||
DJ Computer Hardware | 11,802.1 | 11,833.6 | 11,648.7 | +225.7 | +1.95% | 02:30:09 | ||
DJ Mid-Cap Value | 8,053.1 | 8,106.5 | 8,037.6 | +82.1 | +1.03% | 02:30:09 | ||
DJ Value | 4,659.3 | 4,675.4 | 4,645.6 | +55.6 | +1.21% | 02:30:09 | ||
ARCA Disk Drive | 435.71 | 438.86 | 424.77 | +10.94 | +2.58% | 15/01 | ||
ARCA Computer Hardware | 2,197.95 | 2,206.01 | 2,150.61 | +47.34 | +2.20% | 15/01 | ||
ARCA Computer Technology | 12,171.7 | 12,193.6 | 11,867.0 | +304.7 | +2.57% | 15/01 | ||
S&P Composite 1500 Information Technology | 4,591.3 | 4,600.7 | 4,534.6 | +99.5 | +2.22% | 15/01 | ||
S&P 500 Information Technology | 4,585.9 | 4,595.0 | 4,527.9 | +99.7 | +2.22% | 15/01 | ||
Investing.com US 500 | 2,316.89 | 2,321.43 | 2,302.95 | +41.11 | +1.81% | 02:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review