Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.23 +1.68 +2.38%

22:05:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 510,346
Bid/Ask: 0.00 / 0.00
Day's Range: 71.76 - 73.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Option Chain

Get in-depth TransUnion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TransUnion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26.8	0	47.50	0	0%	0	1	0
TRU Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260417\|47.50C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value24.78 Volume0 Vega0 Time Value-24.78 Open Interest0 Rho0 Delta / Theta0 TRU Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260417\|47.50P Delta-0.0761 Imp Vol1.3199 Bid0 Gamma0.0057 Theoretical1 Ask1 Theta-0.0719 Intrinsic Value-24.78 Volume0 Vega0.0274 Time Value24.78 Open Interest0 Rho-0.0042 Delta / Theta1.0582
0	0%	21.8	24.4	0	50.00	0	0%	0	1.05	0
TRU Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260417\|50.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value22.28 Volume0 Vega0 Time Value-22.28 Open Interest0 Rho0 Delta / Theta0 TRU Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260417\|50.00P Delta-0.0858 Imp Vol1.2132 Bid0 Gamma0.0067 Theoretical1.05 Ask1.05 Theta-0.0723 Intrinsic Value-22.28 Volume0 Vega0.03 Time Value22.28 Open Interest0 Rho-0.0046 Delta / Theta1.1865
0	0%	16.9	19.5	0	55.00	0.45	0%	0.05	0.65	0
TRU Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260417\|55.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.28 Volume0 Vega0 Time Value-17.28 Open Interest0 Rho0 Delta / Theta0 TRU Put 55.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolTRU\|20260417\|55.00P Delta-0.0546 Imp Vol0.7316 Bid0.05 Gamma0.0079 Theoretical0.35 Ask0.65 Theta-0.0307 Intrinsic Value-17.28 Volume0 Vega0.0212 Time Value17.73 Open Interest8 Rho-0.0028 Delta / Theta1.7794
					72.28	Price @ Mar 23, 2026 16:18 GMT
4.2	0%	4	4.8	1	72.50	4.39	0%	2.85	3.7	0
TRU Call 72.50 Exp: Apr 17, 2026 Last: 4.2 Chg.: 0% SymbolTRU\|20260417\|72.50C Delta0.5629 Imp Vol0.4927 Bid4 Gamma0.0417 Theoretical4.2 Ask4.8 Theta-0.0773 Intrinsic Value-0.22 Volume1 Vega0.0755 Time Value4.42 Open Interest2 Rho0.0254 Delta / Theta-7.2829 TRU Put 72.50 Exp: Apr 17, 2026 Last: 4.39 Chg.: 0% SymbolTRU\|20260417\|72.50P Delta-0.4379 Imp Vol0.4864 Bid2.85 Gamma0.0424 Theoretical3.28 Ask3.7 Theta-0.0709 Intrinsic Value0.22 Volume0 Vega0.0755 Time Value4.17 Open Interest21 Rho-0.0209 Delta / Theta6.175
3	46.34%	2.8	3.3	22	75.00	5.21	0%	4.1	4.9	0
TRU Call 75.00 Exp: Apr 17, 2026 Last: 3 Chg.: 46.34% SymbolTRU\|20260417\|75.00C Delta0.457 Imp Vol0.4855 Bid2.8 Gamma0.0426 Theoretical3 Ask3.3 Theta-0.0762 Intrinsic Value-2.72 Volume22 Vega0.076 Time Value5.72 Open Interest2 Rho0.0209 Delta / Theta-5.9971 TRU Put 75.00 Exp: Apr 17, 2026 Last: 5.21 Chg.: 0% SymbolTRU\|20260417\|75.00P Delta-0.5476 Imp Vol0.4696 Bid4.1 Gamma0.0442 Theoretical4.5 Ask4.9 Theta-0.0682 Intrinsic Value2.72 Volume0 Vega0.0758 Time Value2.49 Open Interest4 Rho-0.0255 Delta / Theta8.0349
1.7	21.43%	1.8	2.55	3	77.50	7.6	0%	5.4	6.5	0
TRU Call 77.50 Exp: Apr 17, 2026 Last: 1.7 Chg.: 21.43% SymbolTRU\|20260417\|77.50C Delta0.3608 Imp Vol0.4951 Bid1.8 Gamma0.0394 Theoretical2.18 Ask2.55 Theta-0.073 Intrinsic Value-5.22 Volume3 Vega0.0717 Time Value6.92 Open Interest252 Rho0.0166 Delta / Theta-4.9448 TRU Put 77.50 Exp: Apr 17, 2026 Last: 7.6 Chg.: 0% SymbolTRU\|20260417\|77.50P Delta-0.6611 Imp Vol0.4463 Bid5.4 Gamma0.0494 Theoretical5.95 Ask6.5 Theta-0.0589 Intrinsic Value5.22 Volume0 Vega0.07 Time Value2.38 Open Interest2 Rho-0.0295 Delta / Theta11.2167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,586.9	+80.2	+1.23%
FTSE 100	9,904.87	-13.46	-0.14%
Dollar Index	99.090	-0.369	-0.37%

Gold	4,415.94	-193.66	-4.20%
Crude Oil WTI	90.28	-7.95	-8.09%
Brent Oil	98.19	-8.22	-7.72%
Natural Gas	2.903	-0.161	-5.25%
Silver	68.838	-0.826	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.216	-0.456	-0.49%
EUR/USD	1.1590	+0.0019	+0.16%
GBP/USD	1.3401	+0.0059	+0.44%
USD/JPY	158.68	-0.55	-0.35%
GBP/INR	124.982	+0.024	+0.02%
EUR/INR	108.0670	-0.3445	-0.32%
USD/CAD	1.3720	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	72.23	+1.68	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K