Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.05 -1.33 -1.72%

01:29:59 - Closed. Currency in USD

Pre Market

75.31

-0.74

-0.97%

17:26:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,508,214
Bid/Ask: 0.00 / 0.00
Day's Range: 72.94 - 77.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Option Chain

Get in-depth TransUnion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TransUnion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	41.5	0	35.00	0	0%	0	0.75	0
TRU Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|35.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value41.05 Volume0 Vega0 Time Value-41.05 Open Interest0 Rho0 Delta / Theta0 TRU Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|35.00P Delta-0.0389 Imp Vol2.9686 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.1496 Intrinsic Value-41.05 Volume0 Vega0.0111 Time Value41.05 Open Interest0 Rho-0.001 Delta / Theta0.2599
0	0%	33.9	36.7	0	40.00	0	0%	0	0.75	0
TRU Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|40.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value36.05 Volume0 Vega0 Time Value-36.05 Open Interest0 Rho0 Delta / Theta0 TRU Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|40.00P Delta-0.0459 Imp Vol2.5235 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.1454 Intrinsic Value-36.05 Volume0 Vega0.0127 Time Value36.05 Open Interest0 Rho-0.0012 Delta / Theta0.3157
26.69	0%	28.9	31.4	0	45.00	0.09	0%	0	0.75	0
TRU Call 45.00 Exp: Mar 20, 2026 Last: 26.69 Chg.: 0% SymbolTRU\|20260320\|45.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value31.05 Volume0 Vega0 Time Value-4.36 Open Interest1 Rho0 Delta / Theta0 TRU Put 45.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolTRU\|20260320\|45.00P Delta-0.0543 Imp Vol2.1296 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1403 Intrinsic Value-31.05 Volume0 Vega0.0145 Time Value31.14 Open Interest2 Rho-0.0014 Delta / Theta0.3872
					76.05	Price @ Mar 09, 2026 20:18 GMT
1.87	0%	1.45	2.2	1	77.50	3.71	0%	3.2	4.5	0
TRU Call 77.50 Exp: Mar 20, 2026 Last: 1.87 Chg.: 0% SymbolTRU\|20260320\|77.50C Delta0.4261 Imp Vol0.4755 Bid1.45 Gamma0.0625 Theoretical1.87 Ask2.2 Theta-0.1142 Intrinsic Value-1.45 Volume1 Vega0.0517 Time Value3.32 Open Interest10 Rho0.0092 Delta / Theta-3.7297 TRU Put 77.50 Exp: Mar 20, 2026 Last: 3.71 Chg.: 0% SymbolTRU\|20260320\|77.50P Delta-0.5553 Imp Vol0.5784 Bid3.2 Gamma0.0519 Theoretical3.85 Ask4.5 Theta-0.1337 Intrinsic Value1.45 Volume0 Vega0.0521 Time Value2.26 Open Interest26 Rho-0.0118 Delta / Theta4.1526
1.05	-40%	1	2.15	2	80.00	4.74	0%	4.8	6.2	0
TRU Call 80.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -40% SymbolTRU\|20260320\|80.00C Delta0.2826 Imp Vol0.4725 Bid1 Gamma0.0542 Theoretical1.05 Ask2.15 Theta-0.0974 Intrinsic Value-3.95 Volume2 Vega0.0446 Time Value5 Open Interest63 Rho0.0062 Delta / Theta-2.9 TRU Put 80.00 Exp: Mar 20, 2026 Last: 4.74 Chg.: 0% SymbolTRU\|20260320\|80.00P Delta-0.6748 Imp Vol0.5816 Bid4.8 Gamma0.0473 Theoretical5.5 Ask6.2 Theta-0.1216 Intrinsic Value3.95 Volume0 Vega0.0475 Time Value0.79 Open Interest32 Rho-0.014 Delta / Theta5.5492
0.61	0%	0.4	0.75	0	82.50	12.75	0%	6.7	9	0
TRU Call 82.50 Exp: Mar 20, 2026 Last: 0.61 Chg.: 0% SymbolTRU\|20260320\|82.50C Delta0.1751 Imp Vol0.48 Bid0.4 Gamma0.0407 Theoretical0.58 Ask0.75 Theta-0.0752 Intrinsic Value-6.45 Volume0 Vega0.034 Time Value7.06 Open Interest6 Rho0.0038 Delta / Theta-2.327 TRU Put 82.50 Exp: Mar 20, 2026 Last: 12.75 Chg.: 0% SymbolTRU\|20260320\|82.50P Delta-0.733 Imp Vol0.6905 Bid6.7 Gamma0.0362 Theoretical7.85 Ask9 Theta-0.1318 Intrinsic Value6.45 Volume0 Vega0.0433 Time Value6.3 Open Interest6 Rho-0.0153 Delta / Theta5.5608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,787.1	-8.8	-0.13%
FTSE 100	10,399.41	+149.89	+1.46%
Dollar Index	98.672	-0.499	-0.50%

Gold	5,183.06	+79.36	+1.55%
Crude Oil WTI	89.32	-5.45	-5.75%
Brent Oil	92.32	-6.64	-6.71%
Natural Gas	3.084	-0.036	-1.15%
Silver	88.603	+4.080	+4.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.80	+14.30	+1.30%
NTPC	377.50	+1.25	+0.33%
ICICI Bank	1,312.80	+34.40	+2.69%
Reliance Industries	1,410.90	-13.10	-0.92%
DLF	585.30	+10.35	+1.80%
Tata Motors Passenger Vehicles	344.40	+12.40	+3.73%
Tata Steel Ltd	195.30	+4.29	+2.25%

USD/INR	92.001	-0.129	-0.14%
EUR/USD	1.1639	+0.0003	+0.03%
GBP/USD	1.3444	+0.0014	+0.10%
USD/JPY	157.80	+0.03	+0.02%
GBP/INR	123.541	-0.236	-0.19%
EUR/INR	106.9270	-0.2940	-0.27%
USD/CAD	1.3564	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	76.05	-1.33	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Redington	256.90	+10.57%	75.96M
R Systems International Ltd	313.70	+5.23%	65.02M
HDFC Bank	849.65	+1.06%	52.86M
ICICI Bank	1,312.80	+2.69%	19.14M
Reliance Industries	1,410.90	-0.92%	18.07M
Bharti Airtel	1,855.50	-0.60%	11.74M
Dixon Tech	11,010.00	+12.30%	2.03M

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Exato Tech	366.65	+20.00%	123.00K
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Foods And Inns	61.77	+19.99%	1.30M

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	0.05K
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K