Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.64 -2.14 -2.72%

01:29:59 - Closed. Currency in USD

After Hours

76.64

0.00

0.00%

2:14:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,820,070
Bid/Ask: 0.00 / 0.00
Day's Range: 75.98 - 77.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Option Chain

Get in-depth TransUnion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TransUnion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	35.7	0	42.50	0	0%	0	0.75	0
TRU Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|42.50C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0 TRU Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|42.50P Delta-0.0313 Imp Vol2.2355 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.1054 Intrinsic Value-34.14 Volume0 Vega0.0085 Time Value34.14 Open Interest10 Rho-0.0006 Delta / Theta0.2973
0	0%	30.4	33.2	0	45.00	0	0%	0	0.75	0
TRU Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|45.00C Delta0.9973 Imp Vol1.2581 Bid30.4 Gamma0.0005 Theoretical31.8 Ask33.2 Theta-0.0097 Intrinsic Value31.64 Volume0 Vega0.0009 Time Value-31.64 Open Interest0 Rho0.011 Delta / Theta-103.1572 TRU Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|45.00P Delta-0.0341 Imp Vol2.0483 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.1036 Intrinsic Value-31.64 Volume0 Vega0.0091 Time Value31.64 Open Interest6 Rho-0.0007 Delta / Theta0.3295
0	0%	27.9	30.7	0	47.50	0	0%	0	0.75	0
TRU Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|47.50C Delta0.9975 Imp Vol1.1166 Bid27.9 Gamma0.0005 Theoretical29.3 Ask30.7 Theta-0.0088 Intrinsic Value29.14 Volume0 Vega0.0009 Time Value-29.14 Open Interest0 Rho0.0117 Delta / Theta-113.3267 TRU Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|47.50P Delta-0.0373 Imp Vol1.8704 Bid0 Gamma0.0036 Theoretical0.37 Ask0.75 Theta-0.1016 Intrinsic Value-29.14 Volume0 Vega0.0098 Time Value29.14 Open Interest4 Rho-0.0007 Delta / Theta0.3666
					76.64	Price @ Jul 08, 2026 20:18 GMT
0	0%	1.25	2.4	0	77.50	0	0%	1.9	3.2	0
TRU Call 77.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|77.50C Delta0.4633 Imp Vol0.4452 Bid1.25 Gamma0.074 Theoretical1.83 Ask2.4 Theta-0.1211 Intrinsic Value-0.86 Volume0 Vega0.0479 Time Value0.86 Open Interest11 Rho0.0083 Delta / Theta-3.8255 TRU Put 77.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|77.50P Delta-0.5364 Imp Vol0.453 Bid1.9 Gamma0.0729 Theoretical2.55 Ask3.2 Theta-0.1174 Intrinsic Value0.86 Volume0 Vega0.0479 Time Value-0.86 Open Interest0 Rho-0.0092 Delta / Theta4.5694
0.92	-57.99%	0.6	1.5	5	80.00	2.09	0%	3.5	5	0
TRU Call 80.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: -57.99% SymbolTRU\|20260717\|80.00C Delta0.3032 Imp Vol0.4686 Bid0.6 Gamma0.0619 Theoretical1.05 Ask1.5 Theta-0.1114 Intrinsic Value-3.36 Volume5 Vega0.0421 Time Value4.28 Open Interest10 Rho0.0055 Delta / Theta-2.7214 TRU Put 80.00 Exp: Jul 17, 2026 Last: 2.09 Chg.: 0% SymbolTRU\|20260717\|80.00P Delta-0.6969 Imp Vol0.4714 Bid3.5 Gamma0.0617 Theoretical4.25 Ask5 Theta-0.1063 Intrinsic Value3.36 Volume0 Vega0.0421 Time Value-1.27 Open Interest4 Rho-0.0116 Delta / Theta6.5548
0	0%	0.2	0.9	0	82.50	0	0%	5.1	7.2	0
TRU Call 82.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|82.50C Delta0.1812 Imp Vol0.4795 Bid0.2 Gamma0.0456 Theoretical0.55 Ask0.9 Theta-0.0857 Intrinsic Value-5.86 Volume0 Vega0.0318 Time Value5.86 Open Interest298 Rho0.0033 Delta / Theta-2.1151 TRU Put 82.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|82.50P Delta-0.8375 Imp Vol0.4499 Bid5.1 Gamma0.0457 Theoretical6.15 Ask7.2 Theta-0.0697 Intrinsic Value5.86 Volume0 Vega0.0296 Time Value-5.86 Open Interest0 Rho-0.0126 Delta / Theta12.0201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,469.7	-34.1	-0.45%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.847	+0.069	+0.07%

Gold	4,087.00	-70.40	-1.69%
Crude Oil WTI	74.62	+4.18	+5.93%
Brent Oil	79.16	+5.00	+6.74%
Natural Gas	3.218	-0.047	-1.44%
Silver	58.648	-2.682	-4.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.674	+0.714	+0.75%
EUR/USD	1.1416	+0.0004	+0.04%
GBP/USD	1.3390	+0.0037	+0.28%
USD/JPY	162.61	+0.63	+0.39%
GBP/INR	127.926	+1.135	+0.90%
EUR/INR	109.0950	+0.7100	+0.66%
USD/CAD	1.4172	-0.0029	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	76.64	-2.14	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K