Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.19 -2.98 -4.31%

01:29:59 - Closed. Currency in USD

After Hours

66.30

+0.11

+0.17%

5:38:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,312,240
Bid/Ask: 0.00 / 0.00
Day's Range: 66.02 - 68.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Option Chain

Get in-depth TransUnion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TransUnion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.8	0	55.00	0	0%	0.05	0.35	0
TRU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRU\|20261016\|55.00C Delta0.8785 Imp Vol0.7793 Bid11.3 Gamma0.0176 Theoretical12.05 Ask12.8 Theta-0.0678 Intrinsic Value11.19 Volume0 Vega0.0296 Time Value-11.19 Open Interest0 Rho0.0228 Delta / Theta-12.9542 TRU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRU\|20261016\|55.00P Delta-0.0555 Imp Vol0.5501 Bid0.05 Gamma0.0138 Theoretical0.2 Ask0.35 Theta-0.0249 Intrinsic Value-11.19 Volume0 Vega0.0165 Time Value11.19 Open Interest2 Rho-0.0018 Delta / Theta2.2318
0	0%	6.7	8.1	0	60.00	0	0%	0.2	1.1	0
TRU Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRU\|20261016\|60.00C Delta0.7946 Imp Vol0.5967 Bid6.7 Gamma0.0324 Theoretical7.4 Ask8.1 Theta-0.073 Intrinsic Value6.19 Volume0 Vega0.0418 Time Value-6.19 Open Interest0 Rho0.0223 Delta / Theta-10.8852 TRU Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRU\|20261016\|60.00P Delta-0.1633 Imp Vol0.4868 Bid0.2 Gamma0.0345 Theoretical0.65 Ask1.1 Theta-0.0481 Intrinsic Value-6.19 Volume0 Vega0.0363 Time Value6.19 Open Interest9 Rho-0.0052 Delta / Theta3.3936
0	0%	4.8	6.5	0	62.50	0	0%	0.2	1.7	0
TRU Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRU\|20261016\|62.50C Delta0.6964 Imp Vol0.5977 Bid4.8 Gamma0.0397 Theoretical5.65 Ask6.5 Theta-0.0886 Intrinsic Value3.69 Volume0 Vega0.0514 Time Value-3.69 Open Interest0 Rho0.02 Delta / Theta-7.8558 TRU Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRU\|20261016\|62.50P Delta-0.2471 Imp Vol0.4196 Bid0.2 Gamma0.0512 Theoretical0.95 Ask1.7 Theta-0.0528 Intrinsic Value-3.69 Volume0 Vega0.0464 Time Value3.69 Open Interest21 Rho-0.0077 Delta / Theta4.6831
					66.19	Price @ Sep 28, 2026 20:17 GMT
2.2	-40.54%	1.9	2.3	2	67.50	1.9	0%	2.8	3.5	0
TRU Call 67.50 Exp: Oct 16, 2026 Last: 2.2 Chg.: -40.54% SymbolTRU\|20261016\|67.50C Delta0.4496 Imp Vol0.4467 Bid1.9 Gamma0.0602 Theoretical2.1 Ask2.3 Theta-0.0745 Intrinsic Value-1.31 Volume2 Vega0.0582 Time Value3.51 Open Interest32 Rho0.0136 Delta / Theta-6.0319 TRU Put 67.50 Exp: Oct 16, 2026 Last: 1.9 Chg.: 0% SymbolTRU\|20261016\|67.50P Delta-0.5564 Imp Vol0.4253 Bid2.8 Gamma0.0634 Theoretical3.15 Ask3.5 Theta-0.0656 Intrinsic Value1.31 Volume0 Vega0.058 Time Value0.59 Open Interest40 Rho-0.0165 Delta / Theta8.4769
2.2	0%	1.05	2	0	70.00	4.2	28.83%	4.4	5.1	2
TRU Call 70.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 0% SymbolTRU\|20261016\|70.00C Delta0.3335 Imp Vol0.4994 Bid1.05 Gamma0.0495 Theoretical1.53 Ask2 Theta-0.0759 Intrinsic Value-3.81 Volume0 Vega0.0535 Time Value6.01 Open Interest5 Rho0.0101 Delta / Theta-4.3934 TRU Put 70.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 28.83% SymbolTRU\|20261016\|70.00P Delta-0.7086 Imp Vol0.4129 Bid4.4 Gamma0.0569 Theoretical4.75 Ask5.1 Theta-0.0542 Intrinsic Value3.81 Volume2 Vega0.0504 Time Value0.39 Open Interest307 Rho-0.0198 Delta / Theta13.0622
1.39	0%	0.55	1.5	0	72.50	4.67	0%	5.4	7.1	0
TRU Call 72.50 Exp: Oct 16, 2026 Last: 1.39 Chg.: 0% SymbolTRU\|20261016\|72.50C Delta0.2395 Imp Vol0.5229 Bid0.55 Gamma0.0404 Theoretical1.03 Ask1.5 Theta-0.0676 Intrinsic Value-6.31 Volume0 Vega0.0457 Time Value7.7 Open Interest5 Rho0.0073 Delta / Theta-3.544 TRU Put 72.50 Exp: Oct 16, 2026 Last: 4.67 Chg.: 0% SymbolTRU\|20261016\|72.50P Delta-0.975 Imp Vol0.2304 Bid5.4 Gamma0.0181 Theoretical6.28 Ask7.1 Theta-0.0037 Intrinsic Value6.31 Volume0 Vega0.008 Time Value-1.64 Open Interest1 Rho-0.0081 Delta / Theta265.5191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,680.0	-3.9	-0.05%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.990	+0.280	+0.28%

Gold	4,150.30	-18.10	-0.43%
Crude Oil WTI	93.53	+0.93	+1.00%
Brent Oil	98.90	+0.34	+0.34%
Natural Gas	3.133	+0.023	+0.74%
Silver	60.878	-0.841	-1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.187	+0.301	+0.31%
EUR/USD	1.1364	-0.0007	-0.06%
GBP/USD	1.3245	-0.0012	-0.09%
USD/JPY	157.47	+0.08	+0.05%
GBP/INR	127.142	-0.054	-0.04%
EUR/INR	109.0910	-0.0580	-0.05%
USD/CAD	1.4183	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	66.19	-2.98	-4.31%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K