Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.00 +1.07 +1.27%

02:29:59 - Closed. Currency in USD

After Hours

85.02

+0.02

+0.02%

02:34:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,202,035
Bid/Ask: 0.00 / 0.00
Day's Range: 83.28 - 85.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.2	0	60.00	0.3	0%	0	0.95	0
TRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|60.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.73 Volume0 Vega0 Time Value-24.73 Open Interest0 Rho0 Delta / Theta0 TRU Put 60.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTRU\|20260220\|60.00P Delta-0.0805 Imp Vol1.0457 Bid0 Gamma0.0065 Theoretical0.95 Ask0.95 Theta-0.0686 Intrinsic Value-24.73 Volume0 Vega0.0331 Time Value25.03 Open Interest3 Rho-0.0049 Delta / Theta1.1741
0	0%	18.3	21.1	0	65.00	0.5	0%	0.05	0.75	0
TRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|65.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value19.73 Volume0 Vega0 Time Value-19.73 Open Interest0 Rho0 Delta / Theta0 TRU Put 65.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolTRU\|20260220\|65.00P Delta-0.0575 Imp Vol0.6839 Bid0.05 Gamma0.0076 Theoretical0.4 Ask0.75 Theta-0.0345 Intrinsic Value-19.73 Volume0 Vega0.0255 Time Value20.23 Open Interest27 Rho-0.0034 Delta / Theta1.6676
15.65	0%	14.7	16.1	2	70.00	0.49	0%	0.35	0.55	0
TRU Call 70.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolTRU\|20260220\|70.00C Delta0.8857 Imp Vol0.6551 Bid14.7 Gamma0.0133 Theoretical15.65 Ask16.1 Theta-0.0608 Intrinsic Value14.73 Volume2 Vega0.0427 Time Value0.92 Open Interest2 Rho0.0406 Delta / Theta-14.5797 TRU Put 70.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolTRU\|20260220\|70.00P Delta-0.078 Imp Vol0.5443 Bid0.35 Gamma0.0121 Theoretical0.45 Ask0.55 Theta-0.0346 Intrinsic Value-14.73 Volume0 Vega0.0323 Time Value15.22 Open Interest14 Rho-0.0045 Delta / Theta2.2543
					84.73	Price @ Jan 26, 2026 20:18 GMT
3.8	0%	3.6	4.2	0	85.00	3.8	0%	3.7	4.4	0
TRU Call 85.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolTRU\|20260220\|85.00C Delta0.5162 Imp Vol0.4514 Bid3.6 Gamma0.0399 Theoretical3.9 Ask4.2 Theta-0.083 Intrinsic Value-0.27 Volume0 Vega0.0883 Time Value4.07 Open Interest20 Rho0.0273 Delta / Theta-6.2193 TRU Put 85.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolTRU\|20260220\|85.00P Delta-0.4855 Imp Vol0.4465 Bid3.7 Gamma0.0404 Theoretical4.05 Ask4.4 Theta-0.0755 Intrinsic Value0.27 Volume0 Vega0.0883 Time Value3.53 Open Interest19 Rho-0.0264 Delta / Theta6.4307
2.7	0%	2.45	3.1	1	87.50	4.85	0%	5.2	5.8	0
TRU Call 87.50 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolTRU\|20260220\|87.50C Delta0.4139 Imp Vol0.434 Bid2.45 Gamma0.0405 Theoretical2.7 Ask3.1 Theta-0.0776 Intrinsic Value-2.77 Volume1 Vega0.0863 Time Value5.47 Open Interest26 Rho0.0221 Delta / Theta-5.3346 TRU Put 87.50 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolTRU\|20260220\|87.50P Delta-0.5846 Imp Vol0.4464 Bid5.2 Gamma0.0396 Theoretical5.5 Ask5.8 Theta-0.0732 Intrinsic Value2.77 Volume0 Vega0.0863 Time Value2.08 Open Interest19 Rho-0.0309 Delta / Theta7.9912
1.9	-6.86%	1.7	2.25	2	90.00	6.3	0%	6.9	7.5	0
TRU Call 90.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -6.86% SymbolTRU\|20260220\|90.00C Delta0.3214 Imp Vol0.4352 Bid1.7 Gamma0.0372 Theoretical1.9 Ask2.25 Theta-0.0712 Intrinsic Value-5.27 Volume2 Vega0.0793 Time Value7.17 Open Interest23 Rho0.0173 Delta / Theta-4.5149 TRU Put 90.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolTRU\|20260220\|90.00P Delta-0.6752 Imp Vol0.4486 Bid6.9 Gamma0.0365 Theoretical7.2 Ask7.5 Theta-0.067 Intrinsic Value5.27 Volume0 Vega0.0796 Time Value1.03 Open Interest17 Rho-0.0347 Delta / Theta10.0717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,949.2	+33.6	+0.49%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.840	-0.564	-0.58%

Gold	5,082.51	+65.51	+1.31%
Crude Oil WTI	60.84	-0.23	-0.38%
Brent Oil	64.96	-0.11	-0.17%
Natural Gas	3.844	+0.235	+6.51%
Silver	107.485	+6.152	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.712	+0.057	+0.06%
EUR/USD	1.1883	+0.0055	+0.46%
GBP/USD	1.3684	+0.0039	+0.29%
USD/JPY	154.07	-1.65	-1.06%
GBP/INR	125.467	+0.440	+0.35%
EUR/INR	108.9770	+0.5440	+0.50%
USD/CAD	1.3712	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
TRU	85.00	+1.07	+1.27%
ALLUX	308.00	0.00	0.00%
WAVES/ETH	0.0002250	-0.0000018	-0.79%
PGRW	10.310	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K