Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.82 -0.60 -0.95%

01:29:59 - Closed. Currency in USD

Pre Market

62.00

-0.82

-1.31%

17:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,810,880
Bid/Ask: 0.00 / 0.00
Day's Range: 61.78 - 64.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Candlestick Chart and Patterns

Gain insights into TransUnion's price action through the TransUnion candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess TransUnion candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Harami Cross	1M	Current
Completed Patterns
	Advance Block Bearish	30	1	Oct 08, 2026 00:30
	Three Outside Up	1D	2	Oct 05, 2026
	Harami Cross	1D	4	Oct 01, 2026
	Doji Star Bearish	30	4	Oct 07, 2026 23:00
	Falling Three Methods	30	6	Oct 07, 2026 22:00
	Bullish doji Star	1M	8	Feb 26
	Bullish Engulfing	1D	8	Sep 25, 2026
	Evening Doji Star	15	8	Oct 07, 2026 23:15
	Bullish doji Star	1D	9	Sep 24, 2026
	Falling Three Methods	1H	9	Oct 06, 2026 22:30
	Doji Star Bearish	15	9	Oct 07, 2026 23:00
	Three Outside Up	1M	10	Dec 25
	Harami Cross	1W	10	Jul 26, 2026
	Upside Gap Three Methods	1H	10	Oct 06, 2026 21:30
	Bullish Engulfing	1M	11	Nov 25
	Homing Pigeon	1D	11	Sep 22, 2026
	Three Outside Up	1W	14	Jun 28, 2026
	Bullish Engulfing	1W	15	Jun 21, 2026
	Three Outside Up	1M	16	Jun 25
	Dark Cloud Cover	1H	16	Oct 05, 2026 22:30
	Bullish Engulfing	1M	17	May 25
	Morning Doji Star	1M	17	May 25
	Falling Three Methods	1W	17	Jun 07, 2026
	Bullish doji Star	1M	18	Apr 25
	Inverted Hammer	1H	19	Oct 05, 2026 19:30
	Belt Hold Bullish	5H	20	Sep 24, 2026 15:30
	Thrusting Bearish	1H	20	Oct 05, 2026 18:30
	Bullish doji Star	5H	22	Sep 23, 2026 19:30
	Harami Cross	1M	23	Nov 24
	Falling Three Methods	5H	23	Sep 23, 2026 14:30
	Three Inside Up	30	23	Oct 06, 2026 20:00
	Downside Gap Three Methods	30	24	Oct 06, 2026 19:30
	Harami Cross	30	24	Oct 06, 2026 19:30
	Deliberation Bearish	1M	25	Sep 24
	Doji Star Bearish	1M	25	Sep 24
	Bullish Hammer	30	25	Oct 06, 2026 19:00
	Three Outside Up	1H	26	Oct 02, 2026 19:30
	Falling Three Methods	30	26	Oct 06, 2026 01:00
	Bullish Engulfing	1H	27	Oct 02, 2026 18:30
	Falling Three Methods	30	27	Oct 06, 2026 00:30
	Engulfing Bearish	15	28	Oct 07, 2026 00:45
	Harami Bullish	1W	29	Mar 15, 2026
	Harami Cross	1W	29	Mar 15, 2026
	Engulfing Bearish	1M	30	Apr 24
	Harami Cross	5H	31	Sep 17, 2026 23:30
	Dark Cloud Cover	30	31	Oct 05, 2026 22:30
	Deliberation Bearish	1M	33	Jan 24
	Hanging Man	1D	33	Aug 20, 2026
	Harami Bearish	30	34	Oct 05, 2026 21:00
	Harami Cross Bearish	30	34	Oct 05, 2026 21:00
	Harami Cross	1D	35	Aug 18, 2026
	Three Outside Down	1M	36	Oct 23
	Falling Three Methods	30	36	Oct 05, 2026 20:00
	Engulfing Bearish	1M	37	Sep 23
	Three Line Strike	1M	37	Sep 23
	Belt Hold Bearish	1D	37	Aug 14, 2026
	Harami Cross Bearish	1W	38	Jan 11, 2026
	Thrusting Bearish	30	38	Oct 05, 2026 19:00
	Three Black Crows	15	38	Oct 06, 2026 22:15
	Engulfing Bearish	1W	40	Dec 28, 2025
	Evening Doji Star	1W	40	Dec 28, 2025
	Evening Star	1W	40	Dec 28, 2025
	Doji Star Bearish	1W	41	Dec 21, 2025
	Belt Hold Bullish	30	41	Oct 03, 2026 00:00
	Bullish Engulfing	5H	44	Sep 09, 2026 15:30
	Bullish doji Star	1M	48	Oct 22
	Engulfing Bearish	30	48	Oct 02, 2026 20:30
	Upside Gap Three Methods	30	48	Oct 02, 2026 20:30
	Shooting Star	15	49	Oct 06, 2026 19:30
	Three Outside Up	30	50	Oct 02, 2026 19:30
	Downside Gap Three Methods	15	50	Oct 06, 2026 19:15
	Bullish doji Star	1M	51	Jul 22
	Inverted Hammer	1H	51	Sep 28, 2026 22:30
	Bullish Engulfing	30	51	Oct 02, 2026 19:00
	Bullish doji Star	1M	53	May 22
	Falling Three Methods	1W	54	Sep 21, 2025
	Evening Doji Star	30	55	Oct 01, 2026 23:30
	Doji Star Bearish	30	56	Oct 01, 2026 23:00
	Belt Hold Bearish	1D	58	Jul 16, 2026
	Deliberation Bearish	30	58	Oct 01, 2026 22:00
	Doji Star Bearish	30	58	Oct 01, 2026 22:00
	Bullish Engulfing	15	58	Oct 05, 2026 23:45
	Bullish Engulfing	1W	59	Aug 17, 2025
	Harami Bullish	1M	60	Oct 21
	Three Black Crows	1W	60	Aug 10, 2025
	Advance Block Bearish	1H	60	Sep 25, 2026 20:30
	Deliberation Bearish	1H	60	Sep 25, 2026 20:30
	Doji Star Bearish	1H	60	Sep 25, 2026 20:30
	Downside Gap Three Methods	30	60	Oct 01, 2026 21:00
	Engulfing Bearish	1M	61	Sep 21
	Three Outside Up	1H	61	Sep 25, 2026 19:30
	Hanging Man	1M	62	Aug 21
	Bullish Engulfing	1H	62	Sep 25, 2026 18:30
	Bullish Hammer	1H	63	Sep 25, 2026 00:30
	Three Inside Up	1W	67	Jun 22, 2025
	Harami Bullish	5H	67	Aug 25, 2026 00:30
	Harami Cross	5H	67	Aug 25, 2026 00:30
	Bullish Engulfing	30	67	Oct 01, 2026 00:00
	Harami Bullish	1W	68	Jun 15, 2025
	Harami Cross	1W	68	Jun 15, 2025
	Bullish Hammer	30	68	Sep 30, 2026 23:30
	Engulfing Bearish	1M	69	Jan 21
	Upside Gap Three Methods	1M	69	Jan 21
	Belt Hold Bullish	1H	69	Sep 24, 2026 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,765.9	-35.8	-0.46%
FTSE 100	10,452.42	-6.08	-0.06%
Dollar Index	102.160	+0.147	+0.14%

Gold	4,141.97	+1.27	+0.03%
Crude Oil WTI	92.50	+4.22	+4.78%
Brent Oil	104.98	+4.78	+4.77%
Natural Gas	3.250	+0.047	+1.47%
Silver	59.020	-1.274	-2.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.106	+0.346	+0.36%
EUR/USD	1.1185	-0.0011	-0.10%
GBP/USD	1.3203	-0.0019	-0.14%
USD/JPY	158.22	+0.15	+0.09%
GBP/INR	127.814	-0.006	0.00%
EUR/INR	108.2680	-0.0910	-0.08%
USD/CAD	1.4263	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	62.82	-0.60	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K