Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Vienna	EUR	Real-time
P1GR34	B3	BRL	Delayed
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.11 +0.62 +0.28%

- Closed. Currency in USD

After Hours

220.85

+1.74

+0.79%

2:23:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,826,923
Bid/Ask: 0.00 / 0.00
Day's Range: 215.05 - 219.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progressive Candlestick Chart and Patterns

Gain insights into Progressive's price action through the Progressive candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progressive candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Deliberation Bearish	1W	1	Oct 11, 2026
	Doji Star Bearish	1W	1	Oct 11, 2026
	Engulfing Bearish	30	1	Oct 20, 2026 00:30
	Three Outside Down	15	2	Oct 20, 2026 00:45
	Engulfing Bearish	15	3	Oct 20, 2026 00:30
	Bullish Engulfing	1M	4	Jun 26
	Harami Cross	1H	4	Oct 19, 2026 20:30
	Doji Star Bearish	1H	6	Oct 19, 2026 18:30
	Hanging Man	1H	6	Oct 19, 2026 18:30
	Dragonfly Bearish	1H	6	Oct 19, 2026 18:30
	Shooting Star	15	7	Oct 19, 2026 23:30
	Harami Bullish	30	9	Oct 19, 2026 20:30
	Harami Cross	30	9	Oct 19, 2026 20:30
	Three Inside Up	15	11	Oct 19, 2026 22:30
	Doji Star Bearish	30	12	Oct 19, 2026 19:00
	Hanging Man	30	12	Oct 19, 2026 19:00
	Dragonfly Bearish	30	12	Oct 19, 2026 19:00
	Harami Bullish	15	12	Oct 19, 2026 22:15
	Dragonfly Doji	1M	13	Sep 25
	Harami Bullish	1M	14	Aug 25
	Bullish doji Star	1H	15	Oct 15, 2026 23:30
	Downside Gap Three Methods	1D	16	Sep 25, 2026
	Evening Doji Star	1M	18	Apr 25
	Doji Star Bearish	1M	19	Mar 25
	Three Inside Up	1M	20	Feb 25
	Bullish Engulfing	1W	20	May 31, 2026
	Falling Three Methods	30	20	Oct 16, 2026 21:30
	Three Black Crows	15	21	Oct 19, 2026 20:00
	Harami Cross	30	23	Oct 16, 2026 20:00
	Advance Block Bearish	1H	24	Oct 14, 2026 21:30
	Bullish Engulfing	15	24	Oct 19, 2026 19:15
	Engulfing Bearish	15	25	Oct 19, 2026 19:00
	Upside Gap Three Methods	15	25	Oct 19, 2026 19:00
	Bullish doji Star	1W	28	Apr 05, 2026
	Engulfing Bearish	15	28	Oct 17, 2026 00:45
	Inverted Hammer	1D	29	Sep 08, 2026
	Bullish Engulfing	30	29	Oct 15, 2026 23:30
	Harami Cross Bearish	1H	30	Oct 13, 2026 22:30
	Harami Bullish	1W	31	Mar 15, 2026
	Harami Cross	1W	31	Mar 15, 2026
	Falling Three Methods	30	31	Oct 15, 2026 22:30
	Three Inside Up	15	31	Oct 17, 2026 00:00
	Doji Star Bearish	5H	32	Sep 29, 2026 00:30
	Evening Doji Star	15	33	Oct 16, 2026 23:30
	Hanging Man	1M	34	Dec 23
	Doji Star Bearish	15	34	Oct 16, 2026 23:15
	Three Inside Up	5H	36	Sep 25, 2026 16:30
	Harami Bullish	5H	37	Sep 24, 2026 20:30
	Harami Cross	5H	37	Sep 24, 2026 20:30
	Harami Bearish	1D	38	Aug 25, 2026
	Homing Pigeon	1D	43	Aug 18, 2026
	Dark Cloud Cover	1W	44	Dec 14, 2025
	Harami Cross	30	44	Oct 14, 2026 22:30
	Engulfing Bearish	1W	46	Nov 30, 2025
	Harami Bullish	1D	46	Aug 13, 2026
	Hanging Man	1M	47	Nov 22
	Advance Block Bearish	30	47	Oct 14, 2026 21:00
	Deliberation Bearish	1W	48	Nov 16, 2025
	Doji Star Bearish	1W	48	Nov 16, 2025
	Inverted Hammer	1D	48	Aug 11, 2026
	Bullish Hammer	5H	48	Sep 18, 2026 14:30
	Doji Star Bearish	1H	50	Oct 08, 2026 23:30
	Deliberation Bearish	1H	50	Oct 08, 2026 23:30
	Hanging Man	1D	51	Aug 06, 2026
	Harami Bullish	30	52	Oct 14, 2026 01:00
	Bullish Hammer	15	52	Oct 16, 2026 01:15
	Inverted Hammer	1D	55	Jul 31, 2026
	Harami Bearish	1M	56	Feb 22
	Harami Bearish	30	57	Oct 13, 2026 22:30
	Bullish Engulfing	1W	58	Sep 07, 2025
	Harami Bullish	1M	62	Aug 21
	Three Black Crows	1M	63	Jul 21
	Falling Three Methods	15	63	Oct 15, 2026 22:30
	Doji Star Bearish	30	64	Oct 13, 2026 19:00
	Three Inside Up	1W	65	Jul 20, 2025
	Harami Bullish	1W	66	Jul 13, 2025
	Harami Bullish	1D	66	Jul 16, 2026
	Harami Cross	1D	66	Jul 16, 2026
	Advance Block Bearish	1H	68	Oct 06, 2026 19:30
	Harami Bullish	1W	69	Jun 22, 2025
	Abandoned Baby Bullish	1D	69	Jul 13, 2026
	Three Inside Up	1D	69	Jul 13, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,697.5	+38.1	+0.50%
FTSE 100	10,764.69	-117.21	-1.08%
Dollar Index	101.802	+0.012	+0.01%

Gold	4,160.30	-20.80	-0.50%
Crude Oil WTI	98.24	-0.78	-0.79%
Brent Oil	109.20	-0.02	-0.02%
Natural Gas	3.04	-0.08	-2.47%
Silver	57.233	-0.038	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	95.242	+0.000	+0.00%
EUR/USD	1.1211	-0.0001	-0.01%
GBP/USD	1.3302	-0.0004	-0.03%
USD/JPY	158.52	+0.04	+0.03%
GBP/INR	126.300	+0.031	+0.02%
EUR/INR	106.4460	+0.0070	+0.01%
USD/CAD	1.4108	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	219.11	+0.62	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M