Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed
P1GR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.66 +1.93 +0.91%

02:29:59 - Closed. Currency in USD

After Hours

213.40

-0.26

-0.12%

5:48:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,364,994
Bid/Ask: 0.00 / 0.00
Day's Range: 211.03 - 214.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progressive Candlestick Chart and Patterns

Gain insights into Progressive's price action through the Progressive candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progressive candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Advance Block Bearish	5H	1	Feb 27, 2026 16:30
	Engulfing Bearish	30	2	Feb 28, 2026 01:00
	Three Inside Up	15	2	Feb 28, 2026 01:45
	Harami Bullish	15	3	Feb 28, 2026 01:30
	Three Inside Up	5H	4	Feb 26, 2026 15:30
	Dragonfly Doji	1M	5	Sep 25
	Harami Bearish	1H	5	Feb 27, 2026 20:30
	Harami Cross Bearish	1H	5	Feb 27, 2026 20:30
	Harami Bullish	1M	6	Aug 25
	Three Outside Down	1D	6	Feb 19, 2026
	Engulfing Bearish	5H	6	Feb 25, 2026 19:30
	Bullish Engulfing	15	6	Feb 28, 2026 00:45
	Engulfing Bearish	1D	7	Feb 18, 2026
	Doji Star Bearish	1H	8	Feb 27, 2026 00:30
	Evening Doji Star	1M	10	Apr 25
	Dark Cloud Cover	1W	10	Dec 14, 2025
	Doji Star Bearish	1M	11	Mar 25
	Bullish Engulfing	5H	11	Feb 21, 2026 00:30
	Upside Gap Three Methods	30	11	Feb 27, 2026 20:30
	Three Inside Up	1M	12	Feb 25
	Engulfing Bearish	1W	12	Nov 30, 2025
	Three Outside Down	1D	13	Feb 09, 2026
	Harami Bullish	5H	13	Feb 19, 2026 23:30
	Deliberation Bearish	1W	14	Nov 16, 2025
	Doji Star Bearish	1W	14	Nov 16, 2025
	Abandoned Baby Bearish	1D	14	Feb 06, 2026
	Engulfing Bearish	1D	14	Feb 06, 2026
	Evening Doji Star	1D	14	Feb 06, 2026
	Doji Star Bearish	15	14	Feb 27, 2026 22:45
	Doji Star Bearish	1D	15	Feb 05, 2026
	Bullish Engulfing	1D	16	Feb 04, 2026
	Bullish doji Star	1D	17	Feb 03, 2026
	Dragonfly Doji	1H	18	Feb 25, 2026 21:30
	Engulfing Bearish	1H	20	Feb 25, 2026 19:30
	Three Line Strike	1H	20	Feb 25, 2026 19:30
	Engulfing Bearish	30	22	Feb 26, 2026 21:30
	Harami Bearish	30	23	Feb 26, 2026 21:00
	Harami Cross Bearish	30	23	Feb 26, 2026 21:00
	Bullish Engulfing	1W	24	Sep 07, 2025
	Belt Hold Bearish	5H	25	Feb 11, 2026 15:30
	Dark Cloud Cover	5H	25	Feb 11, 2026 15:30
	Hanging Man	1H	25	Feb 24, 2026 21:30
	Hanging Man	1M	26	Dec 23
	Bullish Engulfing	1D	27	Jan 20, 2026
	Doji Star Bearish	30	28	Feb 26, 2026 01:00
	Engulfing Bearish	30	30	Feb 26, 2026 00:00
	Three Inside Up	1W	31	Jul 20, 2025
	Harami Cross Bearish	15	31	Feb 27, 2026 01:00
	Harami Bullish	1W	32	Jul 13, 2025
	Harami Bearish	1H	33	Feb 23, 2026 20:30
	Harami Cross Bearish	1H	33	Feb 23, 2026 20:30
	Bullish Engulfing	30	34	Feb 25, 2026 22:00
	Harami Bullish	1W	35	Jun 22, 2025
	Inverted Hammer	5H	35	Feb 04, 2026 23:30
	Three Black Crows	1W	36	Jun 15, 2025
	Three Outside Down	1D	38	Jan 02, 2026
	Bullish doji Star	5H	38	Feb 03, 2026 17:30
	Three Inside Up	1H	38	Feb 20, 2026 22:30
	Engulfing Bearish	30	38	Feb 25, 2026 20:00
	Hanging Man	1M	39	Nov 22
	Engulfing Bearish	1D	39	Dec 31, 2025
	Engulfing Bearish	1W	40	May 18, 2025
	Belt Hold Bearish	1H	41	Feb 20, 2026 19:30
	Three Outside Up	30	42	Feb 25, 2026 00:30
	Bullish Hammer	5H	43	Jan 29, 2026 22:30
	Bullish Engulfing	30	43	Feb 25, 2026 00:00
	Doji Star Bearish	1D	44	Dec 23, 2025
	Engulfing Bearish	5H	44	Jan 29, 2026 17:30
	Three Outside Down	30	44	Feb 24, 2026 23:30
	Three Outside Up	5H	45	Jan 28, 2026 21:30
	Engulfing Bearish	30	45	Feb 24, 2026 23:00
	Bullish Engulfing	5H	46	Jan 28, 2026 16:30
	Dragonfly Doji	1H	46	Feb 19, 2026 21:30
	Harami Bullish	1H	46	Feb 19, 2026 21:30
	Harami Cross	1H	46	Feb 19, 2026 21:30
	Three Inside Down	15	47	Feb 26, 2026 21:00
	Harami Bearish	1M	48	Feb 22
	Harami Bearish	15	48	Feb 26, 2026 20:45
	Harami Cross Bearish	15	48	Feb 26, 2026 20:45
	Engulfing Bearish	1D	49	Dec 16, 2025
	Three Outside Up	30	50	Feb 24, 2026 20:30
	Bullish Engulfing	30	51	Feb 24, 2026 20:00
	Three Inside Up	30	51	Feb 24, 2026 20:00
	Harami Bullish	30	52	Feb 24, 2026 02:00
	Harami Cross	30	52	Feb 24, 2026 02:00
	Harami Bullish	1M	54	Aug 21
	Thrusting Bearish	1H	54	Feb 18, 2026 20:30
	Three Black Crows	1M	55	Jul 21
	Belt Hold Bearish	1H	55	Feb 18, 2026 19:30
	Engulfing Bearish	1H	55	Feb 18, 2026 19:30
	Advance Block Bearish	15	57	Feb 26, 2026 01:00
	Bullish Engulfing	1W	58	Jan 12, 2025
	Engulfing Bearish	5H	58	Jan 21, 2026 19:30
	Three Line Strike	5H	58	Jan 21, 2026 19:30
	Inverted Hammer	30	59	Feb 23, 2026 22:30
	Three Outside Down	15	60	Feb 26, 2026 00:15
	Harami Bullish	1W	61	Dec 22, 2024
	Harami Cross	1W	61	Dec 22, 2024
	Engulfing Bearish	1H	61	Feb 17, 2026 20:30
	Engulfing Bearish	15	61	Feb 26, 2026 00:00
	Bullish doji Star	1W	63	Dec 08, 2024
	Harami Cross	1D	63	Nov 25, 2025
	Engulfing Bearish	1M	64	Oct 20
	Two Crows	1D	64	Nov 24, 2025
	Three Outside Up	15	64	Feb 25, 2026 23:15
	Doji Star Bearish	1M	65	Sep 20
	Bullish Hammer	5H	65	Jan 14, 2026 22:30
	Bullish Engulfing	15	65	Feb 25, 2026 23:00
	Morning Doji Star	15	65	Feb 25, 2026 23:00
	Three Inside Up	15	65	Feb 25, 2026 23:00
	Harami Bullish	15	66	Feb 25, 2026 22:45
	Harami Cross	15	66	Feb 25, 2026 22:45
	Doji Star Bearish	5H	69	Jan 13, 2026 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+73.00	+1.41%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Silver	93.636	+6.052	+6.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/INR	122.821	+0.144	+0.12%
EUR/INR	107.5975	+0.2485	+0.23%
USD/CAD	1.3645	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	213.66	+1.93	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
TGIF Agribusiness	84.60	+20.00%	6.00K
Sanghvi Brands	10.98	+20.00%	16.00K
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	0.75K
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M