Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGR | NYSE | USD | Real-time | |
PGR | TradeGate | EUR | Delayed | |
PGR | Frankfurt | EUR | Delayed | |
P1GR34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,859.85 | 5,871.41 | 5,829.57 | +44.82 | +0.77% | 02:18:21 | ||
DJ US | 1,424.88 | 1,427.45 | 1,414.16 | +10.72 | +0.76% | 01:29:59 | ||
DJ Mid-Cap | 1,877.1 | 1,878.5 | 1,861.6 | +14.1 | +0.76% | 01:29:59 | ||
DJ Financials | 994.37 | 995.54 | 987.36 | +6.49 | +0.66% | 01:29:59 | ||
DJ Insurance | 1,359.30 | 1,361.46 | 1,345.81 | +7.00 | +0.52% | 01:29:59 | ||
DJ Nonlife Insurance | 1,337.51 | 1,340.00 | 1,323.28 | +6.41 | +0.48% | 01:29:59 | ||
DJ Property & Casualty Insurance | 1,906.41 | 1,911.77 | 1,883.91 | +4.05 | +0.21% | 01:29:59 | ||
DJ Mid-Cap Value | 8,279.3 | 8,285.5 | 8,197.8 | +62.6 | +0.76% | 01:29:59 | ||
DJ Value | 4,775.7 | 4,779.7 | 4,735.8 | +30.7 | +0.65% | 01:29:59 | ||
NYSE Composite | 19,814.6 | 19,834.2 | 19,690.5 | +103.3 | +0.52% | 14/10 | ||
ARCA Institutional | 2,962.0 | 2,969.2 | 2,939.4 | +22.6 | +0.77% | 14/10 | ||
KBW Insurance | 558.48 | 559.00 | 553.68 | +0.00 | +0.00% | 02:45:59 | ||
DJ Insurance Titans 30 | 504.95 | 506.87 | 503.91 | -0.46 | -0.09% | 16:10:15 | ||
DJ Sector Titans Composite | 727.21 | 728.48 | 726.68 | -0.39 | -0.05% | 16:10:13 | ||
S&P Industrials Composite | 8,419.2 | 8,419.2 | 8,419.2 | +66.4 | +0.79% | 14/10 | ||
S&P 500 Financials | 777.85 | 779.11 | 773.06 | +4.50 | +0.58% | 14/10 | ||
S&P Composite 1500 Financials | 835.88 | 837.05 | 830.40 | +5.06 | +0.61% | 14/10 | ||
Investing.com US 500 | 2,285.74 | 2,289.12 | 2,272.20 | +18.96 | +0.84% | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review