Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.410 -2.570 -17.16%

01:29:59 - Closed. Currency in USD

After Hours

12.344

-0.066

-0.532%

4:36:15 - Real-time Data

Type: Equity

Market: United States

Volume: 12,896,507
Bid/Ask: 0.000 / 0.000
Day's Range: 12.110 - 18.220

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get in-depth Ginkgo Bioworks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ginkgo Bioworks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.4	0	1.00	0	0%	0	0.05	0
DNA Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|1.00C Delta0.9876 Imp Vol14.0582 Bid11.1 Gamma0.0011 Theoretical11.75 Ask12.4 Theta-0.0463 Intrinsic Value11.41 Volume0 Vega0.0007 Time Value-11.41 Open Interest0 Rho0.0001 Delta / Theta-21.3502 DNA Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|1.00P Delta-0.0036 Imp Vol7.3006 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-11.41 Volume0 Vega0.0002 Time Value11.41 Open Interest0 Rho0 Delta / Theta0.4472
0	0%	10.1	11.4	0	2.00	0	0%	0	0.6	0
DNA Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|2.00C Delta0.9744 Imp Vol9.4129 Bid10.1 Gamma0.0031 Theoretical10.75 Ask11.4 Theta-0.0577 Intrinsic Value10.41 Volume0 Vega0.0012 Time Value-10.41 Open Interest2 Rho0.0004 Delta / Theta-16.9009 DNA Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|2.00P Delta-0.0237 Imp Vol8.7554 Bid0 Gamma0.0031 Theoretical0.3 Ask0.6 Theta-0.05 Intrinsic Value-10.41 Volume0 Vega0.0011 Time Value10.41 Open Interest0 Rho-0.0001 Delta / Theta0.4736
0	0%	9.1	10.4	0	3.00	0	0%	0	0.6	0
DNA Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|3.00C Delta0.9626 Imp Vol7.2446 Bid9.1 Gamma0.0055 Theoretical9.75 Ask10.4 Theta-0.0607 Intrinsic Value9.41 Volume0 Vega0.0017 Time Value-9.41 Open Interest1 Rho0.0006 Delta / Theta-15.8553 DNA Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|3.00P Delta-0.0339 Imp Vol6.7666 Bid0 Gamma0.0054 Theoretical0.3 Ask0.6 Theta-0.0521 Intrinsic Value-9.41 Volume0 Vega0.0015 Time Value9.41 Open Interest0 Rho-0.0002 Delta / Theta0.6511
					12.41	Price @ Oct 06, 2026 20:18 GMT
0.75	-72.22%	0.6	0.9	109	13.00	1.25	197.62%	1.2	1.4	956
DNA Call 13.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -72.22% SymbolDNA\|20261016\|13.00C Delta0.4457 Imp Vol1.2314 Bid0.6 Gamma0.1568 Theoretical0.75 Ask0.9 Theta-0.0503 Intrinsic Value-0.59 Volume109 Vega0.0081 Time Value1.34 Open Interest399 Rho0.0013 Delta / Theta-8.8548 DNA Put 13.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 197.62% SymbolDNA\|20261016\|13.00P Delta-0.5645 Imp Vol1.148 Bid1.2 Gamma0.1678 Theoretical1.3 Ask1.4 Theta-0.0455 Intrinsic Value0.59 Volume956 Vega0.0081 Time Value0.66 Open Interest666 Rho-0.0019 Delta / Theta12.4028
0.43	-73.13%	0.35	0.55	251	14.00	2.01	200%	1.8	2.25	64
DNA Call 14.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: -73.13% SymbolDNA\|20261016\|14.00C Delta0.3125 Imp Vol1.2023 Bid0.35 Gamma0.143 Theoretical0.45 Ask0.55 Theta-0.0442 Intrinsic Value-1.59 Volume251 Vega0.0073 Time Value2.02 Open Interest354 Rho0.0009 Delta / Theta-7.0719 DNA Put 14.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: 200% SymbolDNA\|20261016\|14.00P Delta-0.7045 Imp Vol1.1734 Bid1.8 Gamma0.1441 Theoretical2.03 Ask2.25 Theta-0.0405 Intrinsic Value1.59 Volume64 Vega0.0071 Time Value0.42 Open Interest36 Rho-0.0024 Delta / Theta17.3761
0.3	-76.38%	0.25	0.55	292	15.00	2.8	133.33%	2.5	3	222
DNA Call 15.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -76.38% SymbolDNA\|20261016\|15.00C Delta0.2532 Imp Vol1.4354 Bid0.25 Gamma0.1082 Theoretical0.4 Ask0.55 Theta-0.0476 Intrinsic Value-2.59 Volume292 Vega0.0066 Time Value2.89 Open Interest1,045 Rho0.0008 Delta / Theta-5.3226 DNA Put 15.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 133.33% SymbolDNA\|20261016\|15.00P Delta-0.8638 Imp Vol0.9888 Bid2.5 Gamma0.1087 Theoretical2.75 Ask3 Theta-0.0211 Intrinsic Value2.59 Volume222 Vega0.0045 Time Value0.21 Open Interest16 Rho-0.0026 Delta / Theta40.9784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,829.3	+10.3	+0.13%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.605	-0.005	0.00%

Gold	4,193.25	+6.15	+0.15%
Crude Oil WTI	89.85	+0.41	+0.46%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.119	+0.009	+0.29%
Silver	61.683	+0.093	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.556	+0.000	+0.00%
EUR/USD	1.1257	-0.0003	-0.03%
GBP/USD	1.3270	-0.0007	-0.05%
USD/JPY	158.23	+0.13	+0.08%
GBP/INR	127.933	+0.004	+0.00%
EUR/INR	108.5160	-0.0120	-0.01%
USD/CAD	1.4211	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	12.410	-2.570	-17.16%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	0.03K
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K