Ginkgo Bioworks Holdings (DNA)

2.060 -0.130 (-5.94%)
Close USD Disclaimer
2.065 +0.005 (+0.243%)

DNA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 2.060 2.060 2.170 2.000 21.06M -5.94%
Feb 02, 2023 2.190 2.080 2.250 2.060 31.43M 9.50%
Feb 01, 2023 2.000 1.940 2.050 1.860 24.17M 2.56%
Jan 31, 2023 1.950 1.860 1.965 1.790 18.07M 7.14%
Jan 30, 2023 1.820 1.880 1.950 1.810 20.61M -6.19%
Jan 27, 2023 1.940 1.740 1.980 1.720 20.64M 10.86%
Jan 26, 2023 1.750 1.810 1.860 1.715 16.37M -0.57%
Jan 25, 2023 1.760 1.770 1.790 1.680 12.11M -2.76%
Jan 24, 2023 1.810 1.920 1.920 1.770 10.13M -1.63%
Jan 23, 2023 1.840 1.670 1.880 1.670 22.46M 10.84%
Jan 20, 2023 1.660 1.720 1.720 1.650 14.16M -0.60%
Jan 19, 2023 1.670 1.790 1.810 1.640 19.24M -8.74%
Jan 18, 2023 1.830 2.050 2.060 1.810 24.12M -8.04%
Jan 17, 2023 1.990 1.850 2.000 1.770 20.01M 6.99%
Jan 13, 2023 1.860 1.780 1.900 1.710 18.32M 1.09%
Jan 12, 2023 1.840 1.710 1.860 1.630 27.38M 8.24%
Jan 11, 2023 1.700 1.560 1.710 1.530 27.53M 10.39%
Jan 10, 2023 1.540 1.550 1.570 1.470 20.04M -1.28%
Jan 09, 2023 1.560 1.550 1.620 1.460 23.55M 2.63%
Summary
Highest
2.250
Lowest
1.460
Difference
0.790
Average
1.830
Chg. %
35.526
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles