Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.97 -0.33 -0.30%

01:29:59 - Closed. Currency in USD

After Hours

108.82

+0.85

+0.79%

8:43:01 - Real-time Data

Type: Equity

Market: United States

Volume: 348,561
Bid/Ask: 0.00 / 0.00
Day's Range: 106.78 - 109.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sezzle Option Chain

Get in-depth Sezzle option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sezzle options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.2	79.6	0	30.00	0	0%	0	1.95	0
SEZL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|30.00C Delta0.9942 Imp Vol2.6647 Bid77.2 Gamma0.0003 Theoretical78.4 Ask79.6 Theta-0.0335 Intrinsic Value77.67 Volume0 Vega0.0039 Time Value-77.67 Open Interest2 Rho0.0136 Delta / Theta-29.6434 SEZL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|30.00P Delta-0.0223 Imp Vol3.6987 Bid0 Gamma0.0006 Theoretical0.98 Ask1.95 Theta-0.1346 Intrinsic Value-77.67 Volume0 Vega0.0124 Time Value77.67 Open Interest7 Rho-0.0015 Delta / Theta0.1657
0	0%	71.7	74.7	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|35.00C Delta0.9998 Imp Vol1.533 Bid71.7 Gamma0 Theoretical73.27 Ask74.7 Theta-0.0044 Intrinsic Value72.67 Volume0 Vega0.0002 Time Value-72.67 Open Interest1 Rho0.0163 Delta / Theta-226.6158 SEZL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|35.00P Delta-0.0271 Imp Vol3.351 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1437 Intrinsic Value-72.67 Volume0 Vega0.0146 Time Value72.67 Open Interest1 Rho-0.0017 Delta / Theta0.1888
0	0%	66.7	69.6	0	40.00	0	0%	0	0.75	0
SEZL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|40.00C Delta0.9997 Imp Vol1.4028 Bid66.7 Gamma0 Theoretical68.28 Ask69.6 Theta-0.0053 Intrinsic Value67.67 Volume0 Vega0.0002 Time Value-67.67 Open Interest3 Rho0.0186 Delta / Theta-189.447 SEZL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|40.00P Delta-0.0154 Imp Vol2.4348 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0646 Intrinsic Value-67.67 Volume0 Vega0.009 Time Value67.67 Open Interest0 Rho-0.0009 Delta / Theta0.2384
					107.67	Price @ Sep 29, 2026 20:01 GMT
0	0%	3.6	6.3	0	110.00	6.65	8.31%	5.9	7.4	49
SEZL Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|110.00C Delta0.4818 Imp Vol0.6092 Bid3.6 Gamma0.028 Theoretical4.95 Ask6.3 Theta-0.1718 Intrinsic Value-2.33 Volume0 Vega0.0931 Time Value2.33 Open Interest99 Rho0.022 Delta / Theta-2.805 SEZL Put 110.00 Exp: Oct 16, 2026 Last: 6.65 Chg.: 8.31% SymbolSEZL\|20261016\|110.00P Delta-0.5185 Imp Vol0.6187 Bid5.9 Gamma0.0277 Theoretical6.65 Ask7.4 Theta-0.1636 Intrinsic Value2.33 Volume49 Vega0.093 Time Value4.32 Open Interest330 Rho-0.0249 Delta / Theta3.1691
2.65	-26.39%	2.4	3.3	6	115.00	10	9.29%	8.9	10.9	3
SEZL Call 115.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: -26.39% SymbolSEZL\|20261016\|115.00C Delta0.3399 Imp Vol0.5767 Bid2.4 Gamma0.0272 Theoretical2.85 Ask3.3 Theta-0.1487 Intrinsic Value-7.33 Volume6 Vega0.0856 Time Value9.98 Open Interest172 Rho0.0158 Delta / Theta-2.2856 SEZL Put 115.00 Exp: Oct 16, 2026 Last: 10 Chg.: 9.29% SymbolSEZL\|20261016\|115.00P Delta-0.6458 Imp Vol0.6275 Bid8.9 Gamma0.0255 Theoretical9.9 Ask10.9 Theta-0.1534 Intrinsic Value7.33 Volume3 Vega0.0868 Time Value2.67 Open Interest124 Rho-0.0299 Delta / Theta4.2113
1.65	-27.95%	1.3	2.25	12	120.00	13.22	0%	12.4	14.9	0
SEZL Call 120.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: -27.95% SymbolSEZL\|20261016\|120.00C Delta0.2331 Imp Vol0.5941 Bid1.3 Gamma0.022 Theoretical1.77 Ask2.25 Theta-0.1273 Intrinsic Value-12.33 Volume12 Vega0.0714 Time Value13.98 Open Interest324 Rho0.0109 Delta / Theta-1.8305 SEZL Put 120.00 Exp: Oct 16, 2026 Last: 13.22 Chg.: 0% SymbolSEZL\|20261016\|120.00P Delta-0.7544 Imp Vol0.63 Bid12.4 Gamma0.0216 Theoretical13.65 Ask14.9 Theta-0.1284 Intrinsic Value12.33 Volume0 Vega0.0734 Time Value0.89 Open Interest149 Rho-0.0335 Delta / Theta5.8769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,781.90	+65.70	+0.29%
BSE Sensex	72,974.75	+445.68	+0.61%
Nifty Bank	55,074.30	+814.35	+1.50%
Nifty 50 Futures	22,891.00	+25.30	+0.11%
US 500	7,693.6	+22.4	+0.29%
FTSE 100	10,708.23	+71.52	+0.67%
Dollar Index	101.040	-0.076	-0.08%

Gold	4,224.00	+44.30	+1.06%
Crude Oil WTI	89.35	-0.03	-0.03%
Brent Oil	95.85	-0.31	-0.32%
Natural Gas	3.019	+0.008	+0.27%
Silver	61.563	+0.410	+0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.60	+5.90	+0.61%
NTPC	323.20	-0.30	-0.09%
ICICI Bank	1,334.20	+42.00	+3.25%
Reliance Industries	1,193.40	+11.40	+0.96%
DLF	665.20	+12.20	+1.87%
Tata Motors Passenger Vehicles	285.55	+4.60	+1.64%
Tata Steel Ltd	188.17	+0.17	+0.09%

USD/INR	96.066	-0.021	-0.02%
EUR/USD	1.1346	+0.0004	+0.04%
GBP/USD	1.3264	+0.0034	+0.26%
USD/JPY	156.87	-0.42	-0.27%
GBP/INR	127.230	+0.258	+0.20%
EUR/INR	108.8020	-0.0640	-0.06%
USD/CAD	1.4188	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	107.97	-0.33	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	152.58	+10.00%	101.56M
Cupid	310.45	+7.80%	49.59M
Sun TV Network Ltd	641.35	+15.92%	21.38M
HDFC Bank	718.10	-0.64%	21.02M
BSE	3,117.60	-2.58%	4.93M
Azad Engineering	2,967.60	+1.83%	4.04M
Apollo Hospitals	8,138.00	-6.02%	1.52M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.71M
JHS Svendgaard Laboratories	12.54	+20.00%	551.79K
Genxai Analytics	90.75	+19.96%	235.20K
JHS Svendgaard Laboratories	12.45	+19.94%	2.81M
Spright Agro	0.39	+18.18%	20.31M
Ester Industries Ltd	99.46	+17.44%	248.27K
Goldline Pharmaceutical	34.47	+17.13%	69.00K

Name	Last	Chg. %	Vol.
ArMee Infotech	300.80	-19.79%	9.96M
ArMee Infotech	310.75	-17.13%	927.99K
M R Maniveni Foods	24.05	-14.11%	6.00K
G K Consultants	10.75	-13.93%	50.52K
Elevate Campuses	318.10	-12.13%	27.36M
Marvel Decor	57.05	-12.10%	1.00K
Alphalogic Industries	138.90	-0.11%	3.00K