Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.04 +0.07 +0.06%

01:29:59 - Closed. Currency in USD

After Hours

106.00

-2.04

-1.89%

05:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 444,807
Bid/Ask: 0.00 / 0.00
Day's Range: 106.00 - 109.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sezzle Option Chain

Get in-depth Sezzle option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sezzle options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	79.8	0	30.00	0	0%	0	1.95	0
SEZL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|30.00C Delta0.9939 Imp Vol2.7646 Bid76.6 Gamma0.0003 Theoretical78.2 Ask79.8 Theta-0.0369 Intrinsic Value77.36 Volume0 Vega0.0039 Time Value-77.36 Open Interest2 Rho0.0128 Delta / Theta-26.9191 SEZL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|30.00P Delta-0.0224 Imp Vol3.8084 Bid0 Gamma0.0006 Theoretical0.98 Ask1.95 Theta-0.1429 Intrinsic Value-77.36 Volume0 Vega0.012 Time Value77.36 Open Interest7 Rho-0.0014 Delta / Theta0.1565
0	0%	71.6	74.4	0	35.00	0	0%	0	0.95	0
SEZL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|35.00C Delta1 Imp Vol1.4325 Bid71.6 Gamma0 Theoretical73.06 Ask74.4 Theta-0.0039 Intrinsic Value72.36 Volume0 Vega0 Time Value-72.36 Open Interest1 Rho0.0153 Delta / Theta-255.2857 SEZL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|35.00P Delta-0.016 Imp Vol2.9354 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.083 Intrinsic Value-72.36 Volume0 Vega0.0091 Time Value72.36 Open Interest1 Rho-0.0009 Delta / Theta0.1932
0	0%	66.5	69.4	0	40.00	0	0%	0	0.95	0
SEZL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|40.00C Delta0.9998 Imp Vol1.4082 Bid66.5 Gamma0 Theoretical68.07 Ask69.4 Theta-0.0051 Intrinsic Value67.36 Volume0 Vega0.0002 Time Value-67.36 Open Interest3 Rho0.0175 Delta / Theta-197.5079 SEZL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|40.00P Delta-0.0182 Imp Vol2.6118 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0822 Intrinsic Value-67.36 Volume0 Vega0.0101 Time Value67.36 Open Interest0 Rho-0.001 Delta / Theta0.2213
					107.36	Price @ Sep 30, 2026 20:01 GMT
4.48	0%	4	5.2	6	110.00	6.3	-5.26%	5.7	7.1	9
SEZL Call 110.00 Exp: Oct 16, 2026 Last: 4.48 Chg.: 0% SymbolSEZL\|20261016\|110.00C Delta0.4723 Imp Vol0.6005 Bid4 Gamma0.0293 Theoretical4.6 Ask5.2 Theta-0.1738 Intrinsic Value-2.64 Volume6 Vega0.09 Time Value7.12 Open Interest99 Rho0.0203 Delta / Theta-2.7172 SEZL Put 110.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -5.26% SymbolSEZL\|20261016\|110.00P Delta-0.5295 Imp Vol0.5974 Bid5.7 Gamma0.0295 Theoretical6.4 Ask7.1 Theta-0.1621 Intrinsic Value2.64 Volume9 Vega0.0899 Time Value3.66 Open Interest302 Rho-0.0237 Delta / Theta3.2656
2.82	6.42%	2.35	3.3	4	115.00	9.56	-4.4%	8.5	10.5	2
SEZL Call 115.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 6.42% SymbolSEZL\|20261016\|115.00C Delta0.336 Imp Vol0.6002 Bid2.35 Gamma0.0269 Theoretical2.83 Ask3.3 Theta-0.1583 Intrinsic Value-7.64 Volume4 Vega0.0825 Time Value10.46 Open Interest170 Rho0.0147 Delta / Theta-2.1231 SEZL Put 115.00 Exp: Oct 16, 2026 Last: 9.56 Chg.: -4.4% SymbolSEZL\|20261016\|115.00P Delta-0.6726 Imp Vol0.5815 Bid8.5 Gamma0.0276 Theoretical9.5 Ask10.5 Theta-0.1412 Intrinsic Value7.64 Volume2 Vega0.0816 Time Value1.92 Open Interest121 Rho-0.0287 Delta / Theta4.7625
1.65	0%	1.4	2	5	120.00	0	0%	12	14.5	0
SEZL Call 120.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolSEZL\|20261016\|120.00C Delta0.2267 Imp Vol0.6087 Bid1.4 Gamma0.0219 Theoretical1.7 Ask2 Theta-0.132 Intrinsic Value-12.64 Volume5 Vega0.0681 Time Value14.29 Open Interest324 Rho0.01 Delta / Theta-1.7177 SEZL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|120.00P Delta-0.7961 Imp Vol0.5658 Bid12 Gamma0.0224 Theoretical13.25 Ask14.5 Theta-0.1054 Intrinsic Value12.64 Volume0 Vega0.0639 Time Value-12.64 Open Interest149 Rho-0.0314 Delta / Theta7.555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,679.8	+27.8	+0.36%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.220	+0.030	+0.03%

Gold	4,184.92	-1.78	-0.04%
Crude Oil WTI	90.08	-0.34	-0.38%
Brent Oil	97.88	+1.72	+1.79%
Natural Gas	3.008	-0.022	-0.73%
Silver	60.660	+0.090	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.114	+0.027	+0.03%
EUR/USD	1.1332	+0.0002	+0.02%
GBP/USD	1.3266	0.0000	0.00%
USD/JPY	157.40	-0.02	-0.01%
GBP/INR	127.324	+0.035	+0.03%
EUR/INR	108.7550	-0.0080	-0.01%
USD/CAD	1.4234	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	108.04	+0.07	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K