Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.52 -7.44 -5.77%

00:25:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 778,321
Bid/Ask: 0.00 / 0.00
Day's Range: 120.67 - 128.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sezzle Option Chain

Get in-depth Sezzle option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sezzle options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.8	92.8	0	30.00	0	0%	0	0.1	0
SEZL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00C Delta0.9873 Imp Vol7.1794 Bid90.8 Gamma0.0004 Theoretical91.8 Ask92.8 Theta-0.3771 Intrinsic Value91.64 Volume0 Vega0.0042 Time Value-91.64 Open Interest3 Rho0.0031 Delta / Theta-2.6183 SEZL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00P Delta-0.0022 Imp Vol5.1778 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0568 Intrinsic Value-91.64 Volume0 Vega0.0009 Time Value91.64 Open Interest5 Rho0 Delta / Theta0.0387
0	0%	85.2	88.3	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00C Delta0.9866 Imp Vol6.3043 Bid85.2 Gamma0.0004 Theoretical86.75 Ask88.3 Theta-0.3479 Intrinsic Value86.64 Volume0 Vega0.0044 Time Value-86.64 Open Interest4 Rho0.0036 Delta / Theta-2.8357 SEZL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00P Delta-0.0229 Imp Vol7.366 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.634 Intrinsic Value-86.64 Volume0 Vega0.0069 Time Value86.64 Open Interest5 Rho-0.0004 Delta / Theta0.0361
0	0%	80	83.4	0	40.00	0	0%	0	2.15	0
SEZL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00C Delta0.9861 Imp Vol5.5532 Bid80 Gamma0.0005 Theoretical81.7 Ask83.4 Theta-0.3171 Intrinsic Value81.64 Volume0 Vega0.0045 Time Value-81.64 Open Interest0 Rho0.0042 Delta / Theta-3.1098 SEZL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00P Delta-0.0258 Imp Vol6.6247 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.6304 Intrinsic Value-81.64 Volume0 Vega0.0076 Time Value81.64 Open Interest3 Rho-0.0004 Delta / Theta0.0409
					121.64	Price @ Aug 17, 2026 18:31 GMT
2.2	-65.08%	2	2.3	24	125.00	4.97	161.58%	4.8	6	85
SEZL Call 125.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -65.08% SymbolSEZL\|20260821\|125.00C Delta0.3596 Imp Vol0.7212 Bid2 Gamma0.0409 Theoretical2.15 Ask2.3 Theta-0.4321 Intrinsic Value-3.36 Volume24 Vega0.0475 Time Value5.56 Open Interest1,465 Rho0.0045 Delta / Theta-0.8323 SEZL Put 125.00 Exp: Aug 21, 2026 Last: 4.97 Chg.: 161.58% SymbolSEZL\|20260821\|125.00P Delta-0.6652 Imp Vol0.6262 Bid4.8 Gamma0.0459 Theoretical5.4 Ask6 Theta-0.3547 Intrinsic Value3.36 Volume85 Vega0.0462 Time Value1.61 Open Interest181 Rho-0.0078 Delta / Theta1.8752
1.5	-75.81%	1	1.5	52	130.00	9.7	120.45%	8.6	9.8	50
SEZL Call 130.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -75.81% SymbolSEZL\|20260821\|130.00C Delta0.2201 Imp Vol0.8119 Bid1 Gamma0.0287 Theoretical1.25 Ask1.5 Theta-0.3841 Intrinsic Value-8.36 Volume52 Vega0.0376 Time Value9.86 Open Interest467 Rho0.0028 Delta / Theta-0.5731 SEZL Put 130.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 120.45% SymbolSEZL\|20260821\|130.00P Delta-0.8651 Imp Vol0.5864 Bid8.6 Gamma0.0293 Theoretical9.2 Ask9.8 Theta-0.1935 Intrinsic Value8.36 Volume50 Vega0.0275 Time Value1.34 Open Interest335 Rho-0.009 Delta / Theta4.47
0.8	-68.25%	0.45	1.1	22	135.00	13.9	47.87%	13.1	15.2	37
SEZL Call 135.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -68.25% SymbolSEZL\|20260821\|135.00C Delta0.1387 Imp Vol0.9015 Bid0.45 Gamma0.0193 Theoretical0.78 Ask1.1 Theta-0.318 Intrinsic Value-13.36 Volume22 Vega0.0281 Time Value14.16 Open Interest127 Rho0.0018 Delta / Theta-0.4362 SEZL Put 135.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 47.87% SymbolSEZL\|20260821\|135.00P Delta-0.9011 Imp Vol0.7732 Bid13.1 Gamma0.0179 Theoretical14.15 Ask15.2 Theta-0.2049 Intrinsic Value13.36 Volume37 Vega0.0221 Time Value0.54 Open Interest132 Rho-0.0094 Delta / Theta4.3972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,756.4	-29.3	-0.38%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.540	-0.019	-0.02%

Gold	4,462.92	+25.62	+0.58%
Crude Oil WTI	83.50	+2.03	+2.49%
Brent Oil	90.59	+2.07	+2.34%
Natural Gas	2.688	-0.045	-1.65%
Silver	65.963	+0.855	+1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.786	+0.346	+0.36%
EUR/USD	1.1572	+0.0002	+0.02%
GBP/USD	1.3537	+0.0004	+0.03%
USD/JPY	159.59	+0.27	+0.17%
GBP/INR	129.428	+0.298	+0.23%
EUR/INR	110.6445	+0.2235	+0.20%
USD/CAD	1.3876	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	121.52	-7.44	-5.77%
	UNIT	2,043	-24	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.29	-2.72%	61.57M
Cupid	267.32	-9.04%	59.15M
Dhoot Transmission	1,187.05	+35.82%	30.42M
Hindustan Copper	572.650	+8.24%	29.33M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Reliance Industries	1,316.00	+0.46%	13.38M
BSE	3,332.00	-3.34%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,187.05	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Uflex	587.15	+20.00%	178.69K
Teamo Productions HQ	0.60	+20.00%	8.32M

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Ngl Fine Chem	2,908.40	-15.80%	58.56K
Ngl Fine Chem	2,929.65	-15.39%	2.45K
Star Delta Transformers Ltd	496.00	-15.09%	15.20K