Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.08 0.00 0.00%

- Closed. Currency in USD

After Hours

246.55

-0.53

-0.21%

2:53:56 - Real-time Data

Type: Equity

Market: United States

Volume: 734,251
Bid/Ask: 0.00 / 0.00
Day's Range: 244.85 - 248.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get in-depth Quest Diagnostics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quest Diagnostics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.2	112.7	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00C Delta0.998 Imp Vol2.9224 Bid110.2 Gamma0.0001 Theoretical111.45 Ask112.7 Theta-0.0859 Intrinsic Value112.08 Volume0 Vega0.0011 Time Value-112.08 Open Interest2 Rho0.0073 Delta / Theta-11.6226 DGX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00P Delta-0.0286 Imp Vol4.7067 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.4037 Intrinsic Value-112.08 Volume0 Vega0.0119 Time Value112.08 Open Interest0 Rho-0.0004 Delta / Theta0.0204
0	0%	105.2	108	0	140.00	0	0%	0	2.15	0
DGX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00C Delta0.9917 Imp Vol3.3574 Bid105.2 Gamma0.0004 Theoretical106.6 Ask108 Theta-0.348 Intrinsic Value107.08 Volume0 Vega0.0041 Time Value-107.08 Open Interest0 Rho0.0075 Delta / Theta-2.8498 DGX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00P Delta-0.0302 Imp Vol4.4589 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.3897 Intrinsic Value-107.08 Volume0 Vega0.0125 Time Value107.08 Open Interest0 Rho-0.0004 Delta / Theta0.0217
0	0%	99.5	102.8	0	145.00	0	0%	0	2.15	0
DGX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00C Delta0.9991 Imp Vol2.3364 Bid99.5 Gamma0.0001 Theoretical101.43 Ask102.8 Theta-0.0346 Intrinsic Value102.08 Volume0 Vega0.0005 Time Value-102.08 Open Interest0 Rho0.0079 Delta / Theta-28.8394 DGX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00P Delta-0.0318 Imp Vol4.2191 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.3748 Intrinsic Value-102.08 Volume0 Vega0.013 Time Value102.08 Open Interest0 Rho-0.0005 Delta / Theta0.0232
					247.08	Price @ Sep 16, 2026 20:16 GMT
1.4	-31.03%	0.6	1.95	4	250.00	0	0%	3.5	6.5	0
DGX Call 250.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -31.03% SymbolDGX\|20260918\|250.00C Delta0.3034 Imp Vol0.3668 Bid0.6 Gamma0.0522 Theoretical1.28 Ask1.95 Theta-0.5889 Intrinsic Value-2.92 Volume4 Vega0.0637 Time Value4.32 Open Interest326 Rho0.004 Delta / Theta-0.5151 DGX Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|250.00P Delta-0.6847 Imp Vol0.3921 Bid3.5 Gamma0.0498 Theoretical5 Ask6.5 Theta-0.6262 Intrinsic Value2.92 Volume0 Vega0.0648 Time Value-2.92 Open Interest6 Rho-0.008 Delta / Theta1.0935
0.26	0%	0	1.25	0	260.00	0	0%	13	15.2	0
DGX Call 260.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 0% SymbolDGX\|20260918\|260.00C Delta0.1185 Imp Vol0.6006 Bid0 Gamma0.0181 Theoretical0.63 Ask1.25 Theta-0.5446 Intrinsic Value-12.92 Volume0 Vega0.0362 Time Value13.18 Open Interest156 Rho0.0016 Delta / Theta-0.2175 DGX Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|260.00P Delta-0.8925 Imp Vol0.5751 Bid13 Gamma0.0177 Theoretical14.1 Ask15.2 Theta-0.4738 Intrinsic Value12.92 Volume0 Vega0.0337 Time Value-12.92 Open Interest0 Rho-0.0094 Delta / Theta1.8838
0.53	0%	0	1.05	2	270.00	0	0%	23	25.6	0
DGX Call 270.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolDGX\|20260918\|270.00C Delta0.0773 Imp Vol0.8477 Bid0 Gamma0.0094 Theoretical0.53 Ask1.05 Theta-0.5608 Intrinsic Value-22.92 Volume2 Vega0.0264 Time Value23.45 Open Interest78 Rho0.001 Delta / Theta-0.1378 DGX Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|270.00P Delta-0.9043 Imp Vol0.9214 Bid23 Gamma0.0101 Theoretical24.3 Ask25.6 Theta-0.7016 Intrinsic Value22.92 Volume0 Vega0.031 Time Value-22.92 Open Interest0 Rho-0.0099 Delta / Theta1.289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,564.1	+11.9	+0.16%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,299.47	-2.98	-0.07%
Crude Oil WTI	101.94	-0.07	-0.07%
Brent Oil	105.56	-0.02	-0.02%
Natural Gas	2.893	+0.002	+0.07%
Silver	63.360	-0.060	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.130	-0.001	0.00%
EUR/USD	1.1466	+0.0001	+0.01%
GBP/USD	1.3379	-0.0002	-0.01%
USD/JPY	156.23	-0.03	-0.02%
GBP/INR	128.392	+0.001	+0.00%
EUR/INR	110.0500	+0.0410	+0.04%
USD/CAD	1.3989	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	247.08	0.00	0.00%
FWD	2.810	-0.010	-0.35%
CFARMm	0.84	-0.01	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K