Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.72 +1.77 +0.76%

01:29:59 - Closed. Currency in USD

After Hours

233.80

+0.08

+0.03%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 903,998
Bid/Ask: 0.00 / 0.00
Day's Range: 229.76 - 234.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get in-depth Quest Diagnostics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quest Diagnostics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	110.8	0	125.00	0	0%	0	2.15	0
DGX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00C Delta0.9993 Imp Vol0.7513 Bid107.6 Gamma0 Theoretical109.37 Ask110.8 Theta-0.0032 Intrinsic Value108.72 Volume0 Vega0.0001 Time Value-108.72 Open Interest1 Rho0.058 Delta / Theta-308.3261 DGX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00P Delta-0.0285 Imp Vol1.6949 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1638 Intrinsic Value-108.72 Volume0 Vega0.033 Time Value108.72 Open Interest1 Rho-0.0034 Delta / Theta0.1739
0	0%	102.6	105.6	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00C Delta0.9991 Imp Vol0.786 Bid102.6 Gamma0 Theoretical104.38 Ask105.6 Theta-0.0044 Intrinsic Value103.72 Volume0 Vega0.0004 Time Value-103.72 Open Interest0 Rho0.0604 Delta / Theta-228.3222 DGX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00P Delta-0.0301 Imp Vol1.6026 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1622 Intrinsic Value-103.72 Volume0 Vega0.0345 Time Value103.72 Open Interest4 Rho-0.0035 Delta / Theta0.1856
0	0%	97.6	100.6	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00C Delta0.999 Imp Vol0.7701 Bid97.6 Gamma0 Theoretical99.39 Ask100.6 Theta-0.0054 Intrinsic Value98.72 Volume0 Vega0.0006 Time Value-98.72 Open Interest5 Rho0.0627 Delta / Theta-183.807 DGX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00P Delta-0.0318 Imp Vol1.5136 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1604 Intrinsic Value-98.72 Volume0 Vega0.0361 Time Value98.72 Open Interest2 Rho-0.0037 Delta / Theta0.1985
					233.72	Price @ Aug 04, 2026 20:16 GMT
2.9	0%	2.35	3.5	41	240.00	0	0%	7.3	10.3	0
DGX Call 240.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolDGX\|20260821\|240.00C Delta0.3481 Imp Vol0.2549 Bid2.35 Gamma0.0287 Theoretical2.93 Ask3.5 Theta-0.1446 Intrinsic Value-6.28 Volume41 Vega0.1868 Time Value9.18 Open Interest384 Rho0.0366 Delta / Theta-2.4068 DGX Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|240.00P Delta-0.6406 Imp Vol0.2767 Bid7.3 Gamma0.0269 Theoretical8.8 Ask10.3 Theta-0.1457 Intrinsic Value6.28 Volume0 Vega0.1888 Time Value-6.28 Open Interest300 Rho-0.0599 Delta / Theta4.3962
0.75	-50%	0.3	1.15	5	250.00	0	0%	15.2	18.3	0
DGX Call 250.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -50% SymbolDGX\|20260821\|250.00C Delta0.1206 Imp Vol0.2467 Bid0.3 Gamma0.0161 Theoretical0.72 Ask1.15 Theta-0.0753 Intrinsic Value-16.28 Volume5 Vega0.1015 Time Value17.03 Open Interest40 Rho0.0128 Delta / Theta-1.6029 DGX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00P Delta-0.8385 Imp Vol0.2944 Bid15.2 Gamma0.0167 Theoretical16.75 Ask18.3 Theta-0.0976 Intrinsic Value16.28 Volume0 Vega0.1232 Time Value-16.28 Open Interest0 Rho-0.0676 Delta / Theta8.5896
0	0%	0	2.25	0	260.00	0	0%	25	27.7	0
DGX Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00C Delta0.1197 Imp Vol0.3917 Bid0 Gamma0.0101 Theoretical1.13 Ask2.25 Theta-0.1178 Intrinsic Value-26.28 Volume0 Vega0.1009 Time Value26.28 Open Interest286 Rho0.0125 Delta / Theta-1.0155 DGX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00P Delta-0.9028 Imp Vol0.3641 Bid25 Gamma0.0095 Theoretical26.35 Ask27.7 Theta-0.0833 Intrinsic Value26.28 Volume0 Vega0.0861 Time Value-26.28 Open Interest0 Rho-0.0652 Delta / Theta10.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,513.10	-101.80	-0.41%
BSE Sensex	78,385.78	-43.17	-0.06%
Nifty Bank	57,532.40	-374.80	-0.65%
Nifty 50 Futures	24,723.00	+167.40	+0.68%
US 500	7,758.5	+22.0	+0.28%
FTSE 100	10,888.96	+9.58	+0.09%
Dollar Index	99.690	-0.049	-0.05%

Gold	4,221.75	+69.15	+1.67%
Crude Oil WTI	76.22	+0.45	+0.59%
Brent Oil	80.26	+0.90	+1.13%
Natural Gas	2.691	+0.009	+0.34%
Silver	61.788	+1.543	+2.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.00	+7.30	+0.70%
NTPC	346.15	+2.50	+0.73%
ICICI Bank	1,434.00	-20.60	-1.42%
Reliance Industries	1,279.90	-11.00	-0.85%
DLF	656.15	+12.75	+1.98%
Tata Motors Passenger Vehicles	348.00	-0.55	-0.16%
Tata Steel Ltd	191.24	+0.29	+0.15%

USD/INR	95.147	-0.231	-0.24%
EUR/USD	1.1541	+0.0009	+0.08%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.76	0.00	0.00%
GBP/INR	128.157	-0.107	-0.08%
EUR/INR	109.8420	-0.1580	-0.14%
USD/CAD	1.4068	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	233.72	+1.77	+0.76%
GTHE	3.950	0.000	0.00%
BTCW	0.04	0.00	0.00%
Sprott Junior Ura.	23.04	+0.68	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	734.30	-1.04%	46.23M
Manipal Health Enterprises	665.00	+12.71%	40.04M
LIC India	392.40	+0.28%	34.14M
Reliance Industries	1,279.80	-0.86%	12.56M
Bharti Airtel	1,963.70	-0.32%	11.91M
ICICI Bank	1,435.10	-1.34%	9.15M
BSE	3,533.70	-2.33%	5.69M

Name	Last	Chg. %	Vol.
ELANTAS Beck India	11,676.10	+20.00%	5.41K
Chartered Logistics	6.96	+20.00%	1.40M
Omnitech Engineering	732.60	+20.00%	10.03M
Apollo Techno Industries	126.15	+19.99%	138.00K
Euphoria Infotech	33.54	+19.79%	13.20K
Sanjivani Paranteral	187.65	+17.58%	102.59K
Ask Automotive	634.60	+15.57%	977.08K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	770.98K
AKG Exim	8.50	-15.25%	577.23K
Kalpa Commercial Ltd	9.01	-12.44%	0.84K
Shreeshay Engineers	25.00	-12.28%	6.00K
Shreedhar Spinners	107.00	-12.04%	168.00K
Cochin Malabar Estates	139.00	-8.55%	65.00