Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.00 +0.49 +0.20%

01:29:59 - Closed. Currency in USD

After Hours

244.00

-1.00

-0.41%

11:10:02 - Real-time Data

Type: Equity

Market: United States

Volume: 811,024
Bid/Ask: 0.00 / 0.00
Day's Range: 243.49 - 246.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get in-depth Quest Diagnostics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quest Diagnostics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	110.6	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00C Delta0.9986 Imp Vol0.7438 Bid107.6 Gamma0 Theoretical109.35 Ask110.6 Theta-0.0059 Intrinsic Value110 Volume0 Vega0.0011 Time Value-110 Open Interest2 Rho0.0847 Delta / Theta-169.3964 DGX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00P Delta-0.0291 Imp Vol1.3752 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1211 Intrinsic Value-110 Volume0 Vega0.0407 Time Value110 Open Interest0 Rho-0.0048 Delta / Theta0.2403
0	0%	102.5	106.7	0	140.00	0	0%	0	2.15	0
DGX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00C Delta0.9886 Imp Vol1.0207 Bid102.5 Gamma0.0004 Theoretical104.6 Ask106.7 Theta-0.0424 Intrinsic Value105 Volume0 Vega0.0172 Time Value-105 Open Interest0 Rho0.0856 Delta / Theta-23.3021 DGX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00P Delta-0.0307 Imp Vol1.3019 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1198 Intrinsic Value-105 Volume0 Vega0.0425 Time Value105 Open Interest0 Rho-0.005 Delta / Theta0.2562
0	0%	97.5	101.9	0	145.00	0	0%	0	2.15	0
DGX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00C Delta0.985 Imp Vol1.0072 Bid97.5 Gamma0.0006 Theoretical99.7 Ask101.9 Theta-0.053 Intrinsic Value100 Volume0 Vega0.022 Time Value-100 Open Interest0 Rho0.0883 Delta / Theta-18.5845 DGX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00P Delta-0.0324 Imp Vol1.2311 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1185 Intrinsic Value-100 Volume0 Vega0.0445 Time Value100 Open Interest0 Rho-0.0053 Delta / Theta0.2736
					245	Price @ Aug 26, 2026 20:16 GMT
3.2	0%	2.65	3.5	26	250.00	7.2	0%	6.2	8.6	1
DGX Call 250.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolDGX\|20260918\|250.00C Delta0.3533 Imp Vol0.2163 Bid2.65 Gamma0.028 Theoretical3.08 Ask3.5 Theta-0.1121 Intrinsic Value-5 Volume26 Vega0.2277 Time Value8.2 Open Interest302 Rho0.0524 Delta / Theta-3.1525 DGX Put 250.00 Exp: Sep 18, 2026 Last: 7.2 Chg.: 0% SymbolDGX\|20260918\|250.00P Delta-0.6994 Imp Vol0.1658 Bid6.2 Gamma0.0347 Theoretical7.4 Ask8.6 Theta-0.0683 Intrinsic Value5 Volume1 Vega0.2123 Time Value2.2 Open Interest5 Rho-0.0832 Delta / Theta10.2425
0.97	14.12%	0.5	1.45	2	260.00	16	0%	14.8	17	2
DGX Call 260.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: 14.12% SymbolDGX\|20260918\|260.00C Delta0.143 Imp Vol0.2224 Bid0.5 Gamma0.0166 Theoretical0.98 Ask1.45 Theta-0.069 Intrinsic Value-15 Volume2 Vega0.1384 Time Value15.97 Open Interest143 Rho0.0214 Delta / Theta-2.0738 DGX Put 260.00 Exp: Sep 18, 2026 Last: 16 Chg.: 0% SymbolDGX\|20260918\|260.00P Delta-0.9381 Imp Vol0.1698 Bid14.8 Gamma0.0123 Theoretical15.9 Ask17 Theta-0.0205 Intrinsic Value15 Volume2 Vega0.0719 Time Value1 Open Interest0 Rho-0.0599 Delta / Theta45.7064
0	0%	0	0.9	0	270.00	0	0%	23.9	27.1	0
DGX Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|270.00C Delta0.0667 Imp Vol0.2569 Bid0 Gamma0.0082 Theoretical0.45 Ask0.9 Theta-0.0453 Intrinsic Value-25 Volume0 Vega0.0793 Time Value25 Open Interest78 Rho0.01 Delta / Theta-1.4744 DGX Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|270.00P Delta-0.9883 Imp Vol0.2079 Bid23.9 Gamma0.0024 Theoretical25.76 Ask27.1 Theta-0.0052 Intrinsic Value25 Volume0 Vega0.0164 Time Value-25 Open Interest0 Rho-0.0219 Delta / Theta189.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,122.45	-85.30	-0.35%
BSE Sensex	77,202.78	-270.16	-0.35%
Nifty Bank	57,549.95	-233.80	-0.40%
Nifty 50 Futures	24,303.00	-126.10	-0.52%
US 500	7,717.5	+41.7	+0.54%
FTSE 100	10,805.25	-72.87	-0.67%
Dollar Index	99.115	+0.026	+0.03%

Gold	4,652.36	-0.94	-0.02%
Crude Oil WTI	81.56	-0.67	-0.81%
Brent Oil	86.33	-0.61	-0.70%
Natural Gas	2.904	+0.030	+1.04%
Silver	68.398	+0.371	+0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.00	-8.00	-0.76%
NTPC	329.10	-5.50	-1.64%
ICICI Bank	1,445.00	+15.00	+1.05%
Reliance Industries	1,290.20	-7.80	-0.60%
DLF	681.00	+8.50	+1.26%
Tata Motors Passenger Vehicles	315.35	+2.25	+0.72%
Tata Steel Ltd	186.95	-1.06	-0.56%

USD/INR	95.612	+0.262	+0.27%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3582	-0.0014	-0.10%
USD/JPY	159.33	+0.02	+0.01%
GBP/INR	129.803	+0.112	+0.09%
EUR/INR	111.3120	+0.1090	+0.10%
USD/CAD	1.3883	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	245.00	+0.49	+0.20%
Goldman Sachs Act.	90.96	+0.01	+0.01%
ITM	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	141.76	-9.08%	83.71M
Adani Power	214.52	+3.53%	60.25M
HDFC Bank	711.05	-2.22%	34.88M
Bombay Burmah Trading	1,611.00	+12.96%	11.82M
ICICI Prudential Asset Management	3,100.85	-3.81%	10.67M
Bharti Airtel	1,885.00	-0.90%	6.05M
ICICI Prudential Asset Management	3,106.00	-3.62%	4.22M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	40.80K
Jagjanani Textiles	6.420	+20.00%	15.39K
Garg Furnace	174.30	+20.00%	103.39K
Triveni Enterprises	1.02	+20.00%	16.05K
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.43M
Imagicaaworld Entertainment Ltd	60.14	+19.85%	33.23M
Computer Point	4.71	+19.85%	513.10K

Name	Last	Chg. %	Vol.
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K
G M Polyplast	58.51	-18.74%	29.40K
Prospect Commodities	34.44	-13.88%	60.00K
Sarvottam Finvest Ltd	17.31	-13.41%	1.29K
Olympia Ind	27.00	-11.45%	29.33K
Gujjubhai Industries	110.80	-11.32%	376.39K