Breaking News

Quest Diagnostics Incorporated (DGX)

	Symbol	Exchange	Currency
	DGX	NYSE	USD	Real-time
	Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.48 +0.10 +0.06%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

155.48

0.00

0.00%

1:57:55 - Real-time Data

Type: Equity

Market: United States

Volume: 440,170
Bid/Ask: 0.00 / 0.00
Day's Range: 155.10 - 157.06

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.7	82	0	75.00	0	0%	0	0.25	0
DGX Call 75.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|75.00C Delta0.9591 Imp Vol6.575 Bid78.7 Gamma0.0012 Theoretical82 Ask82 Theta-1.6585 Intrinsic Value80.48 Volume0 Vega0.0101 Time Value-80.48 Open Interest0 Rho0.0034 Delta / Theta-0.5783 DGX Put 75.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-80.48 Volume0 Vega0 Time Value80.48 Open Interest0 Rho0 Delta / Theta0
0	0%	74	77.5	0	80.00	0	0%	0	0.25	0
DGX Call 80.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|80.00C Delta0.9865 Imp Vol4.3727 Bid74 Gamma0.0007 Theoretical75.75 Ask77.5 Theta-0.4351 Intrinsic Value75.48 Volume0 Vega0.004 Time Value-75.48 Open Interest0 Rho0.0041 Delta / Theta-2.2673 DGX Put 80.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-75.48 Volume0 Vega0 Time Value75.48 Open Interest0 Rho0 Delta / Theta0
0	0%	68.8	72.6	0	85.00	0	0%	0	0.25	0
DGX Call 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|85.00C Delta0.9875 Imp Vol3.8832 Bid68.8 Gamma0.0007 Theoretical70.7 Ask72.6 Theta-0.3628 Intrinsic Value70.48 Volume0 Vega0.0037 Time Value-70.48 Open Interest0 Rho0.0045 Delta / Theta-2.7218 DGX Put 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-70.48 Volume0 Vega0 Time Value70.48 Open Interest0 Rho0 Delta / Theta0
					155.48	Price @ Sep 18, 2024 21:10 GMT
0.1	0%	0	0.45	0	160.00	4.31	0%	3.1	5.4	0
DGX Call 160.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolDGX\|20240920\|160.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-4.52 Volume0 Vega0 Time Value4.62 Open Interest172 Rho0 Delta / Theta0 DGX Put 160.00 Exp: Sep 20, 2024 Last: 4.31 Chg.: 0% SymbolDGX\|20240920\|160.00P Delta-0.7534 Imp Vol0.5467 Bid3.1 Gamma0.0502 Theoretical5.4 Ask5.4 Theta-0.4865 Intrinsic Value4.52 Volume0 Vega0.0363 Time Value-0.21 Open Interest11 Rho-0.0054 Delta / Theta1.5486
0.05	0%	0	0.5	0	165.00	0	0%	7.4	11.4	0
DGX Call 165.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolDGX\|20240920\|165.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-9.52 Volume0 Vega0 Time Value9.57 Open Interest33 Rho0 Delta / Theta0 DGX Put 165.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|165.00P Delta-0.7465 Imp Vol1.1358 Bid7.4 Gamma0.0245 Theoretical11.4 Ask11.4 Theta-1.0356 Intrinsic Value9.52 Volume0 Vega0.0368 Time Value-9.52 Open Interest0 Rho-0.0058 Delta / Theta0.7208
0	0%	0	2.15	0	170.00	0	0%	12.5	16.3	0
DGX Call 170.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|170.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.52 Volume0 Vega0 Time Value14.52 Open Interest0 Rho0 Delta / Theta0 DGX Put 170.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDGX\|20240920\|170.00P Delta-0.7913 Imp Vol1.3968 Bid12.5 Gamma0.0179 Theoretical16.3 Ask16.3 Theta-1.1426 Intrinsic Value14.52 Volume0 Vega0.033 Time Value-14.52 Open Interest0 Rho-0.0062 Delta / Theta0.6925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,377.55	-41.00	-0.16%
BSE Sensex	82,948.23	-131.43	-0.16%
Nifty Bank	52,750.40	+561.75	+1.08%
Nifty 50 Futures	25,369.20	-80.60	-0.32%
US 500	5,637.7	+19.4	+0.35%
FTSE 100	8,253.68	-56.18	-0.68%
Dollar Index	101.045	+0.415	+0.41%

Gold	2,578.30	-20.30	-0.78%
Crude Oil WTI	69.32	-0.56	-0.80%
Brent Oil	73.07	+0.18	+0.25%
Natural Gas	2.296	+0.004	+0.17%
Silver	30.262	-0.425	-1.38%
MCX Copper	808.95	+1.00	+0.12%
MCX Cotton	58,340	-330	-0.56%

SBI	792.75	+9.85	+1.26%
NTPC	414.15	-2.15	-0.52%
ICICI Bank	1,288.35	+20.25	+1.60%
Reliance Industries	2,926.90	-17.70	-0.60%
DLF	860.70	-0.15	-0.02%
Tata Motors	962.05	-12.90	-1.32%
Tata Steel Ltd	150.60	-2.22	-1.45%

USD/INR	83.725	+0.038	+0.05%
EUR/USD	1.1080	-0.0037	-0.34%
GBP/USD	1.3168	-0.0044	-0.33%
USD/JPY	143.49	+1.22	+0.85%
GBP/INR	110.256	-0.319	-0.29%
EUR/INR	92.7860	-0.2640	-0.28%
USD/CAD	1.3641	+0.0037	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	155.48	+0.10	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	173.66	-4.32%	262.50M
Samvardhana Motherson International Ltd	204.16	+4.69%	93.86M
HDFC Bank	1,694.80	+1.56%	20.46M
HDFC Bank	1,694.80	+1.56%	20.46M
BSE	3,896.15	+16.87%	15.63M
Bajaj Finance	7,631.10	+3.61%	2.97M
Bajaj Finance	7,631.10	+3.61%	2.97M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,290.55	+100000.00%	4.46K
Nakoda Ltd	38.0000	+75900.00%	39.06K
Aarti Surfactants Prf	900.00	+504.03%	125.93K
Emami	746.80	+76.55%	45.33K
Bharati Defence	3.120	+60.00%	44.81K
Samsrita Labs	27.30	+20.00%	57.13K
Reliance Infrastructure	282.73	+20.00%	52.20M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.20	-12.39%	0.01K
Cool Caps Industries	409.40	-10.28%	302.50K
Energy Mission Machineries	474.90	-9.98%	63.00K
DRS Dilip Roadlines	98.00	-9.26%	2.40K
Holmarc Opto Mechatronics	117.00	-9.23%	6.00K
Konndor Industries Ltd	9.75	-9.13%	6.65K
Bang Overseas Ltd	61.69	-9.11%	135.45K