Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
Close

Procter & Gamble Company (PG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow P&G's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
147.09 +0.63    +0.43%
01:29:59 - Closed. Currency in USD
After Hours
147.31
+0.22
+0.15%
2:42:49 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 6,185,289
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 145.95 - 147.72
P&G 147.09 +0.63 +0.43%

P&G Option Chain

 
Get in-depth P&G option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for P&G options across the selected expiration dates.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 30, 2026 20:01 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
62.05 0% 60.35 62.95 0 85.00 0.2 1,900% 0 0.52 1
57.15 0% 55.45 58.2 0 90.00 0.01 0% 0 0.52 0
53.7 0% 50.35 53.3 0 95.00 0.2 1,900% 0 2.13 1
147.15
 Price @ Apr 30, 2026 20:01 GMT
0.56 9.8% 0.43 0.53 37 148.00 1.71 -28.75% 1.07 1.81 12
0.24 -22.58% 0.17 0.34 71 149.00 2.25 -21.87% 1.81 2.43 1
0.1 -50% 0.08 0.12 279 150.00 3.35 -16.46% 2.46 3.45 9

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
pankaj mohite
pankaj mohite Dec 10, 2018 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SELL SELL __________Procter & Gamble Company (PROC).__________ SELL SELL SELL SELL
Reply
0 0
Report
NARAYAN DHAKATA
NARAYAN DHAKATA Dec 08, 2018 16:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Procter & Gamble Company (PROC) for targets 9553-9538...!!
Reply
0 0
Report
Rajesh Mulchandani
Rajesh Mulchandani Dec 07, 2018 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SELL SELL __________Procter & Gamble Company (PROC). __________ SELL SELL SELL SELL
Reply
0 0
Report
Rajesh Mulchandani
Rajesh Mulchandani Dec 06, 2018 20:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL  Procter & Gamble Company (PROC).    CURRECNT MARKET PRICE FOR  1005-1020
Reply
0 0
Report
Sai Mere
Sai Mere Nov 30, 2018 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
“Don't take life too seriously. Punch it in the face when it needs a good hit. Laugh at it.”
Reply
0 0
Report
Sai Mere
Sai Mere Nov 30, 2018 16:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY BUY BUY _________Procter & Gamble Company (PROC). ___________ BUY  BUY  BUY  BUY
Reply
0 0
Report
Rajesh Mulchandani
Rajesh Mulchandani Oct 20, 2018 19:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
“I have never met a man so ignorant that I couldn't learn something from him.”
Reply
0 0
Report
Rajesh Mulchandani
Rajesh Mulchandani Oct 20, 2018 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lear Enroll Now for Online Webinar to Learn Stock Market Techniques-----------#. n from the industry experts using real time use cases. -----------Enroll Now for Online Webinar
Reply
0 0
Report
Rajesh Mulchandani
Rajesh Mulchandani Oct 20, 2018 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL SELL SELL ________PROC ____________ SELL SELL SELL SELL
Reply
0 0
Report
Ramesh Ji
Ramesh Ji Oct 09, 2018 18:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
“If you want to be happy, do not dwell in the past, do not worry about the future, focus on living fully in the present.”
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email