Procter & Gamble Company (PG)

143.84 -2.10 (-1.44%)
Real-time Cboe USD Disclaimer

PG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 06, 2023 143.88 146.15 146.31 143.57 1.97M -1.41%
Jun 05, 2023 145.94 146.05 147.85 145.73 4.75M -0.40%
Jun 02, 2023 146.52 144.51 146.68 144.39 6.08M 1.78%
Jun 01, 2023 143.96 143.25 144.12 142.45 6.07M 1.02%
May 31, 2023 142.50 143.16 143.98 141.90 19.52M -0.47%
May 30, 2023 143.18 143.86 144.04 142.35 5.46M -1.53%
May 26, 2023 145.40 145.33 146.01 144.73 4.72M 0.01%
May 25, 2023 145.39 145.49 146.21 144.35 5.91M -0.64%
May 24, 2023 146.33 147.59 148.20 146.09 5.62M -0.83%
May 23, 2023 147.55 148.79 148.88 147.07 6.11M -1.08%
May 22, 2023 149.16 152.50 152.60 148.83 7.39M -2.62%
May 19, 2023 153.17 152.47 153.32 151.84 4.75M 0.42%
May 18, 2023 152.53 153.31 153.65 151.60 6.98M -1.64%
May 17, 2023 155.08 156.26 156.56 153.90 4.29M -0.42%
May 16, 2023 155.74 155.87 156.92 154.93 5.59M -0.17%
May 15, 2023 156.01 156.61 156.75 154.64 5.41M 0.03%
May 12, 2023 155.96 154.70 156.05 154.39 5.25M 1.02%
May 11, 2023 154.39 154.81 154.89 153.39 3.50M 0.23%
May 10, 2023 154.03 153.45 154.32 152.44 4.75M 0.21%
May 09, 2023 153.71 155.85 155.98 153.58 4.47M -1.02%
May 08, 2023 155.30 155.35 155.73 154.87 4.95M -0.47%
Summary
Highest
156.92
Lowest
141.90
Difference
15.02
Average
149.80
Chg. %
-7.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles