Procter & Gamble Co (PG)

146.040 -0.760 (-0.52%)
Close EUR Disclaimer

PG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 146.040 147.400 147.480 145.900 3.35K -0.52%
Feb 29, 2024 146.800 147.900 147.900 146.060 2.32K -0.16%
Feb 28, 2024 147.040 147.440 147.440 146.520 1.30K 0.25%
Feb 27, 2024 146.680 147.300 148.000 146.640 2.66K -0.89%
Feb 26, 2024 148.000 148.720 149.040 147.920 2.22K -0.35%
Feb 23, 2024 148.520 148.280 149.300 147.660 2.37K 0.68%
Feb 22, 2024 147.520 147.460 147.960 146.700 3.66K 0.04%
Feb 21, 2024 147.460 146.680 148.100 146.360 4.56K 0.41%
Feb 20, 2024 146.860 146.320 147.640 145.780 3.76K -0.14%
Feb 19, 2024 147.060 146.160 147.240 145.800 1.98K 0.26%
Feb 16, 2024 146.680 145.720 146.720 145.620 7.41K 0.52%
Feb 15, 2024 145.920 145.360 145.960 144.820 6.45K 0.79%
Feb 14, 2024 144.780 146.340 146.660 144.720 1.68K -0.74%
Feb 13, 2024 145.860 145.560 148.000 145.380 2.20K 0.37%
Feb 12, 2024 145.320 145.560 146.240 144.880 0.85K -0.70%
Feb 09, 2024 146.340 147.000 147.740 145.940 0.95K -0.48%
Feb 08, 2024 147.040 147.680 148.440 147.040 2.48K -0.72%
Feb 07, 2024 148.100 147.680 148.300 147.380 1.41K 0.24%
Feb 06, 2024 147.740 147.340 147.760 146.880 0.78K 0.22%
Feb 05, 2024 147.420 146.600 147.740 146.440 2.37K 0.52%
Feb 02, 2024 146.660 145.940 147.700 145.380 2.10K 0.22%
Summary
Highest
149.300
Lowest
144.720
Difference
4.580
Average
146.850
Chg. %
-0.205
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles