Procter & Gamble Co (PG)

131.240 -0.900 (-0.68%)
Close EUR Disclaimer

PG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 07, 2023 131.240 131.680 132.220 130.320 3.97K -0.68%
Feb 06, 2023 132.140 131.520 132.580 131.520 7.62K 0.70%
Feb 03, 2023 131.220 130.460 132.000 130.020 7.70K 0.72%
Feb 02, 2023 130.280 130.180 130.920 129.420 6.85K 0.03%
Feb 01, 2023 130.240 130.740 130.940 129.780 4.21K 0.09%
Jan 31, 2023 130.120 130.260 130.720 129.720 4.29K 0.28%
Jan 30, 2023 129.760 129.240 130.580 128.300 7.61K 0.37%
Jan 27, 2023 129.280 129.760 129.820 128.420 4.68K -0.54%
Jan 26, 2023 129.980 130.000 130.400 129.460 6.46K 1.45%
Jan 25, 2023 128.120 130.420 130.700 127.300 6.30K -1.63%
Jan 24, 2023 130.240 129.900 130.240 128.900 3.92K -0.50%
Jan 23, 2023 130.900 131.700 132.300 130.820 7.45K -0.38%
Jan 20, 2023 131.400 132.000 132.000 129.620 7.46K -2.19%
Jan 19, 2023 134.340 134.320 135.160 129.620 15.59K -1.52%
Jan 18, 2023 136.420 139.380 139.440 136.200 3.48K -2.53%
Jan 17, 2023 139.960 139.860 140.280 138.480 3.42K 0.07%
Jan 16, 2023 139.860 139.460 139.960 139.100 3.33K 0.68%
Jan 13, 2023 138.920 138.260 138.920 137.960 3.42K 0.19%
Jan 12, 2023 138.660 140.280 140.300 138.660 2.43K -0.56%
Jan 11, 2023 139.440 141.420 142.000 139.440 2.67K -1.41%
Jan 10, 2023 141.440 141.680 142.000 140.860 1.90K -1.64%
Jan 09, 2023 143.800 144.040 144.640 142.700 3.72K -0.83%
Summary
Highest
144.640
Lowest
127.300
Difference
17.340
Average
133.989
Chg. %
-9.490
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles