Procter & Gamble Co (PG)

141.300 -1.180 (-0.83%)
Delayed Data EUR Disclaimer

PG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 141.300 142.180 142.280 140.980 0.82K -0.83%
Aug 09, 2022 142.480 142.680 142.680 141.360 5.46K 0.11%
Aug 08, 2022 142.320 142.880 143.580 142.040 3.75K 0.49%
Aug 05, 2022 141.620 141.800 142.340 140.300 0.84K -0.11%
Aug 04, 2022 141.780 142.320 143.560 141.320 2.45K 0.24%
Aug 03, 2022 141.440 140.200 141.440 139.040 2.82K 1.52%
Aug 02, 2022 139.320 138.840 140.360 138.800 2.93K 0.75%
Aug 01, 2022 138.280 136.580 138.280 135.240 11.66K 0.71%
Jul 29, 2022 137.300 144.980 146.440 135.640 12.75K -4.49%
Jul 28, 2022 143.760 142.740 144.100 141.940 1.65K 1.27%
Jul 27, 2022 141.960 142.900 142.900 141.960 1.49K 0.90%
Jul 26, 2022 140.700 140.300 141.720 139.840 5.21K -0.14%
Jul 25, 2022 140.900 140.680 141.060 139.220 2.93K 1.21%
Jul 22, 2022 139.220 138.100 139.260 136.980 2.01K 1.86%
Jul 21, 2022 136.680 137.920 138.200 136.620 3.71K -2.23%
Jul 20, 2022 139.800 141.000 141.500 138.980 5.20K -1.20%
Jul 19, 2022 141.500 141.500 141.500 139.780 8.71K -0.62%
Jul 18, 2022 142.380 144.360 144.360 141.640 4.95K -0.77%
Jul 15, 2022 143.480 145.300 145.300 143.460 2.29K -0.58%
Jul 14, 2022 144.320 145.380 145.380 143.840 4.22K -0.04%
Jul 13, 2022 144.380 144.900 144.920 143.760 2.45K -0.37%
Jul 12, 2022 144.920 145.680 146.000 144.700 2.11K 0.15%
Summary
Highest
146.440
Lowest
135.240
Difference
11.200
Average
141.356
Chg. %
-2.350
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles