Procter & Gamble Co (PG)

136.680 0.000 (0.00%)
Delayed Data EUR Disclaimer

PG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 133.540 135.660 135.660 133.540 0.07K -2.30%
Sep 28, 2022 136.680 137.760 138.600 136.680 0.17K -2.11%
Sep 27, 2022 139.620 141.340 142.000 139.620 0.12K -0.98%
Sep 26, 2022 141.000 140.220 141.000 139.080 0.01K 1.09%
Sep 23, 2022 139.480 138.820 139.480 138.820 0.08K 0.72%
Sep 22, 2022 138.480 137.720 138.480 137.720 0.14K -0.50%
Sep 21, 2022 139.180 138.300 139.340 138.300 0.05K 1.21%
Sep 20, 2022 137.520 137.900 137.960 137.520 0.03K -0.38%
Sep 19, 2022 138.040 138.220 138.220 138.040 0 0.45%
Sep 16, 2022 137.420 137.040 137.960 137.040 0.08K -0.26%
Sep 15, 2022 137.780 139.400 139.400 137.780 0.06K -0.39%
Sep 14, 2022 138.320 139.400 139.400 138.320 0 -0.66%
Sep 13, 2022 139.240 139.620 139.940 139.240 0.07K -0.17%
Sep 12, 2022 139.480 138.180 139.480 138.120 0.09K 0.61%
Sep 09, 2022 138.640 137.360 138.640 137.360 0.03K -0.17%
Sep 08, 2022 138.880 137.960 138.880 136.820 0.10K 0.51%
Sep 07, 2022 138.180 136.640 138.180 136.640 0 -0.10%
Sep 06, 2022 138.320 138.200 138.620 137.760 0.19K -0.19%
Sep 05, 2022 138.580 138.660 138.880 138.580 0.04K -1.08%
Sep 02, 2022 140.100 140.140 140.140 139.540 0.06K -0.09%
Sep 01, 2022 140.220 137.160 140.220 137.160 0.08K 0.79%
Summary
Highest
142.000
Lowest
133.540
Difference
8.460
Average
138.510
Chg. %
-4.011
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles