Procter & Gamble Co (PG)

  • Get free historical data for PG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PG NYSE USD Real-time 0NOF London USD Real-time PG Mexico MXN Delayed PG TradeGate EUR Delayed PG Frankfurt EUR Delayed PG Xetra EUR Delayed PG Buenos Aires ARS Delayed PGCO34 BM&FBovespa BRL Delayed PG Vienna EUR Real-time PG Lima USD Delayed
142.400 0.000 (0.00%)
Close EUR Disclaimer

PG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 142.480 142.420 142.480 142.400 0.07K -0.71%
Sep 22, 2023 143.500 142.820 143.500 142.820 0.04K 0.00%
Sep 21, 2023 143.500 143.580 143.580 143.500 0.00K -0.28%
Sep 20, 2023 143.900 143.840 143.900 143.840 0 0.71%
Sep 19, 2023 142.880 144.260 144.260 142.880 0 -0.90%
Sep 18, 2023 144.180 144.020 144.280 144.020 0.07K -0.41%
Sep 15, 2023 144.780 145.500 145.500 144.400 0.22K 0.26%
Sep 14, 2023 144.400 142.560 144.400 142.560 0.06K 1.55%
Sep 13, 2023 142.200 141.620 142.200 141.620 0 -0.14%
Sep 12, 2023 142.400 144.020 144.280 142.400 0.07K -0.53%
Sep 11, 2023 143.160 142.680 143.160 142.680 0.15K 0.18%
Sep 08, 2023 142.900 143.620 143.620 142.900 0 -0.21%
Sep 07, 2023 143.200 141.840 143.200 141.840 0.00K 0.94%
Sep 06, 2023 141.860 142.140 142.140 141.860 0 -1.20%
Sep 05, 2023 143.580 143.360 143.580 143.360 0 -0.07%
Sep 04, 2023 143.680 143.300 143.680 142.900 0.06K 0.73%
Sep 01, 2023 142.640 142.400 143.180 142.400 0.10K 0.11%
Aug 31, 2023 142.480 141.420 142.480 141.420 0.07K 1.05%
Aug 30, 2023 141.000 141.520 141.520 141.000 0.03K 0.11%
Aug 29, 2023 140.840 142.440 142.500 140.840 0.01K -0.59%

Customize

Summary
Highest
145.500
Lowest
140.840
Difference
4.660
Average
142.978
Chg. %
0.565
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles