Breaking News

Powertech Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Powertech Technology historical data, for real-time data please try another search

128.00 -0.50 -0.39%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Powertech Tech

Prev. Close: 128.00
Open: 127.00
Day's Range: 126.00 - 128.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

KCFtmc1 Overview

Powertech Technology Future stock price, this page displays TAIFEX KCFtmc1 stock exchange data. View the KCFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Powertech Technology Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the KCFtmc1 quote. (ISIN: TW000KCFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close128

MonthN/A

Tick SizeN/A

Open127

Contract Size2000 shares

Tick ValueN/A

Day's Range126 - 128.5

Settlement TypeCash

Base SymbolKCF

52 wk Range110 - 136

Settlement DayN/A

Point Value1=NT$2000

1-Year Change9.87%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Powertech Technology?

Market is currently closed. Voting is open during market hours.

Powertech Technology Future News

CLSA maintains Powertech Tech at 'hold' with a price target of NT$112.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Apr 30, 2025

CLSA maintains Powertech Tech at 'outperform' with a price target of NT$160.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Sep 30, 2024

Citi maintains Powertech Tech at 'neutral' with a price target of NT$150.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Sep 25, 2024

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	BUY	Strong Buy	Sell
Summary	Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,413.60	1,450.60	1,403.30	-44.30	-3.04%	20.39M	19/01
Wipro	245.95	252.00	241.55	-21.50	-8.04%	65.83M	19/01
HDFC Bank	927.90	936.15	919.50	-3.20	-0.34%	38.19M	19/01
ICICI Bank	1,380.60	1,400.00	1,360.00	-30.20	-2.14%	23.30M	19/01
ITC	333.20	334.65	327.30	+4.00	+1.22%	15.51M	19/01
Punjab National Bank	128.05	135.15	125.25	-4.31	-3.26%	86.35M	19/01
Tech Mahindra	1,718.30	1,736.00	1,673.50	+47.80	+2.86%	10.62M	19/01
Infosys	1,681.20	1,685.00	1,666.50	-8.60	-0.51%	5.10M	19/01
Yes Bank	22.76	23.99	22.66	-0.70	-2.98%	195.60M	19/01
Vedanta	674.80	688.00	673.50	-7.90	-1.16%	16.75M	19/01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Powertech Technology Futures Discussions

Write your thoughts about Powertech Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,585.50	-108.85	-0.42%
BSE Sensex	83,246.18	-324.17	-0.39%
Nifty Bank	59,891.35	-203.80	-0.34%
Nifty 50 Futures	25,574.40	-177.10	-0.69%
US 500	6,878.2	-61.8	-0.89%
FTSE 100	10,195.35	-39.94	-0.39%
Dollar Index	98.850	-0.350	-0.35%

Gold	4,674.64	+79.24	+1.72%
Crude Oil WTI	59.37	-0.06	-0.10%
Brent Oil	64.15	0.00	0.00%
Natural Gas	3.576	+0.473	+15.24%
Silver	94.250	+5.713	+6.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.40	-3.90	-0.37%
NTPC	343.35	-3.00	-0.87%
ICICI Bank	1,380.60	-30.20	-2.14%
Reliance Industries	1,413.60	-44.30	-3.04%
DLF	641.85	-8.00	-1.23%
Tata Motors	344.00	-9.60	-2.71%
Tata Steel Ltd	188.27	+0.06	+0.03%

USD/INR	90.902	+0.000	+0.00%
EUR/USD	1.1641	-0.0004	-0.03%
GBP/USD	1.3420	+0.0005	+0.04%
USD/JPY	158.19	+0.10	+0.06%
GBP/INR	121.995	+0.007	+0.01%
EUR/INR	105.8160	-0.0460	-0.04%
USD/CAD	1.3874	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Powertech Technol.	128.00	-0.50	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Coking Coal	40.58	+75.22%	738.04M
Jindal Saw	179.290	+15.94%	122.47M
Eternal	281.35	-2.21%	83.66M
HDFC Bank	927.90	-0.34%	38.19M
ICICI Bank	1,380.60	-2.14%	23.30M
Reliance Industries	1,413.60	-3.04%	20.39M
Netweb Tech India	3,403.10	+1.66%	6.35M

Name	Last	Chg. %	Vol.
Bharat Coking Coal	40.58	+75.22%	738.04M
Bharat Coking Coal	40.66	+74.96%	119.71M
AMD Industries Ltd	51.80	+19.99%	606.62K
AMD Industries Ltd	52.35	+19.99%	173.86K
Mukat Pipes	20.37	+19.96%	100.46K
Tridhya Tech	15.60	+19.08%	21.00K
Riddhi Siddhi GluCo Biols	575.90	+18.73%	16.21K

Name	Last	Chg. %	Vol.
ZR2 Bioenergy	175.40	-16.08%	5.49K
RLF	9.16	-15.73%	0.82K
Benchmark Computer Solutions	27.12	-15.25%	6.00K
Tahmar Enterprises	9.09	-14.81%	388.89K
Spenta Intl	82.73	-11.99%	1.38K
Pan India	1.8300	-11.59%	194.29K
Indo Cotspin	22.11	-11.56%	3.92K