Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.73 -2.95 -3.05%

02:29:59 - Closed. Currency in USD

After Hours

93.60

-0.13

-0.14%

6:24:54 - Real-time Data

Type: Equity

Market: United States

Volume: 395,528
Bid/Ask: 0.00 / 0.00
Day's Range: 92.67 - 96.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	50.1	0	45.00	0	0%	0	2.15	0
NICE Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00C Delta0.9928 Imp Vol1.9255 Bid46.9 Gamma0.0007 Theoretical48.5 Ask50.1 Theta-0.0326 Intrinsic Value48.56 Volume0 Vega0.003 Time Value-48.56 Open Interest4 Rho0.0121 Delta / Theta-30.435 NICE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00P Delta-0.045 Imp Vol3.0641 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.2242 Intrinsic Value-48.56 Volume0 Vega0.0147 Time Value48.56 Open Interest1 Rho-0.0013 Delta / Theta0.2009
0	0%	42.2	45.1	0	50.00	0	0%	0	0.05	0
NICE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00C Delta0.9818 Imp Vol1.9539 Bid42.2 Gamma0.0015 Theoretical43.65 Ask45.1 Theta-0.0707 Intrinsic Value43.56 Volume0 Vega0.0069 Time Value-43.56 Open Interest3 Rho0.0132 Delta / Theta-13.8922 NICE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00P Delta-0.0034 Imp Vol1.4602 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-43.56 Volume0 Vega0.0016 Time Value43.56 Open Interest26 Rho-0.0001 Delta / Theta0.2947
0	0%	37.1	40.3	0	55.00	0	0%	0	2.1	0
NICE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00C Delta0.9761 Imp Vol1.7429 Bid37.1 Gamma0.0021 Theoretical38.7 Ask40.3 Theta-0.0795 Intrinsic Value38.56 Volume0 Vega0.0086 Time Value-38.56 Open Interest1 Rho0.0144 Delta / Theta-12.2807 NICE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00P Delta-0.0582 Imp Vol2.3265 Bid0 Gamma0.0032 Theoretical1.05 Ask2.1 Theta-0.2087 Intrinsic Value-38.56 Volume0 Vega0.018 Time Value38.56 Open Interest11 Rho-0.0016 Delta / Theta0.279
					93.56	Price @ Nov 10, 2026 20:12 GMT
3	0%	2.5	3.2	6	95.00	3.68	28.67%	3.9	4.7	2
NICE Call 95.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolNICE\|20261120\|95.00C Delta0.4509 Imp Vol0.5729 Bid2.5 Gamma0.0447 Theoretical2.85 Ask3.2 Theta-0.1788 Intrinsic Value-1.44 Volume6 Vega0.0612 Time Value4.44 Open Interest51 Rho0.0108 Delta / Theta-2.5214 NICE Put 95.00 Exp: Nov 20, 2026 Last: 3.68 Chg.: 28.67% SymbolNICE\|20261120\|95.00P Delta-0.552 Imp Vol0.5598 Bid3.9 Gamma0.0458 Theoretical4.3 Ask4.7 Theta-0.1667 Intrinsic Value1.44 Volume2 Vega0.0611 Time Value2.24 Open Interest487 Rho-0.013 Delta / Theta3.3115
2.5	0%	1	1.55	0	100.00	7.4	42.31%	7.4	8.1	1
NICE Call 100.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolNICE\|20261120\|100.00C Delta0.2526 Imp Vol0.5714 Bid1 Gamma0.0362 Theoretical1.27 Ask1.55 Theta-0.1431 Intrinsic Value-6.44 Volume0 Vega0.0494 Time Value8.94 Open Interest10,200 Rho0.0061 Delta / Theta-1.765 NICE Put 100.00 Exp: Nov 20, 2026 Last: 7.4 Chg.: 42.31% SymbolNICE\|20261120\|100.00P Delta-0.754 Imp Vol0.5598 Bid7.4 Gamma0.0366 Theoretical7.75 Ask8.1 Theta-0.1305 Intrinsic Value6.44 Volume1 Vega0.0486 Time Value0.96 Open Interest203 Rho-0.0166 Delta / Theta5.7763
1.3	0%	0.35	0.65	0	105.00	11.5	15.12%	10.4	13.2	1
NICE Call 105.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolNICE\|20261120\|105.00C Delta0.1194 Imp Vol0.5733 Bid0.35 Gamma0.0225 Theoretical0.5 Ask0.65 Theta-0.0893 Intrinsic Value-11.44 Volume0 Vega0.0308 Time Value12.74 Open Interest190 Rho0.0029 Delta / Theta-1.3372 NICE Put 105.00 Exp: Nov 20, 2026 Last: 11.5 Chg.: 15.12% SymbolNICE\|20261120\|105.00P Delta-0.9259 Imp Vol0.482 Bid10.4 Gamma0.0192 Theoretical11.8 Ask13.2 Theta-0.0467 Intrinsic Value11.44 Volume1 Vega0.0215 Time Value0.06 Open Interest131 Rho-0.0153 Delta / Theta19.8259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,309.20	+264.55	+1.06%
BSE Sensex	82,074.46	+967.81	+1.19%
Nifty Bank	60,990.85	+1249.60	+2.09%
Nifty 50 Futures	25,358.00	+324.80	+1.30%
US 500	7,565.1	+44.0	+0.58%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.253	+0.123	+0.12%

Gold	4,070.95	+40.75	+1.01%
Crude Oil WTI	86.21	+0.17	+0.20%
Brent Oil	92.02	+0.53	+0.58%
Natural Gas	3.295	0.000	0.00%
Silver	53.035	+1.810	+3.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,068.60	+26.60	+2.55%
NTPC	331.30	+2.55	+0.78%
ICICI Bank	1,576.60	-12.40	-0.78%
Reliance Industries	1,337.70	+13.30	+1.00%
DLF	740.75	-14.25	-1.89%
Tata Motors Passenger Vehicles	300.00	+5.00	+1.69%
Tata Steel Ltd	188.65	+3.80	+2.06%

USD/INR	93.735	-0.192	-0.20%
EUR/USD	1.1153	-0.0011	-0.10%
GBP/USD	1.3332	-0.0008	-0.06%
USD/JPY	158.91	+0.16	+0.10%
GBP/INR	125.019	-0.290	-0.23%
EUR/INR	104.5540	-0.3080	-0.29%
USD/CAD	1.4211	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	93.73	-2.95	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	672.80	+10.11%	53.16M
HDFC Bank	814.05	+1.99%	36.85M
IIFL Finance	678.40	+8.20%	22.93M
ICICI Bank	1,577.30	-0.74%	19.35M
State Bank of India	1,068.90	+2.58%	17.55M
Reliance Industries	1,338.10	+1.03%	11.96M
Divi's	11,224.00	-2.95%	1.22M

Name	Last	Chg. %	Vol.
Pioneer Investcorp	68.61	+19.99%	0.83K
Pioneer Investcorp	69.39	+19.99%	22.13K
Flexituff Ventures International	3.56	+19.87%	106.89K
Flexituff Ventures International	3.21	+19.78%	81.28K
Consecutive	1.23	+19.42%	17.99M
Indo Euro Indchem	9.67	+19.38%	1.17K
North Eastern	22.50	+17.49%	3.00M

Name	Last	Chg. %	Vol.
Jigar Cables	53.10	-18.93%	2.00K
3C IT Solutions Telecoms	17.81	-14.99%	6.00K
Essex Marine	39.00	-13.33%	46.00K
Rodium Realty	117.00	-13.33%	11.01K
SBL Infratech	46.10	-13.02%	1.20K
Travels Rentals	8.10	-10.99%	6.00K
Nile	1,303.70	-7.58%	6.45K