Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.08 -0.79 -0.80%

23:47:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,864
Bid/Ask: 0.00 / 0.00
Day's Range: 97.65 - 99.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	50.6	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|50.00C Delta0.9582 Imp Vol3.0309 Bid47.7 Gamma0.002 Theoretical49.15 Ask50.6 Theta-0.2488 Intrinsic Value48.06 Volume0 Vega0.013 Time Value-48.06 Open Interest0 Rho0.0099 Delta / Theta-3.8507 NICE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|50.00P Delta-0.0468 Imp Vol3.1654 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.281 Intrinsic Value-48.06 Volume0 Vega0.0142 Time Value48.06 Open Interest0 Rho-0.0012 Delta / Theta0.1665
0	0%	42.5	45.6	0	55.00	0	0%	0	0.95	0
NICE Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|55.00C Delta0.9559 Imp Vol2.5892 Bid42.5 Gamma0.0025 Theoretical44.05 Ask45.6 Theta-0.2225 Intrinsic Value43.06 Volume0 Vega0.0135 Time Value-43.06 Open Interest0 Rho0.0109 Delta / Theta-4.2966 NICE Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|55.00P Delta-0.0316 Imp Vol2.3273 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.1501 Intrinsic Value-43.06 Volume0 Vega0.0103 Time Value43.06 Open Interest0 Rho-0.0007 Delta / Theta0.2107
0	0%	37.5	40.6	0	60.00	0	0%	0	0.75	0
NICE Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|60.00C Delta0.9498 Imp Vol2.2572 Bid37.5 Gamma0.0031 Theoretical39.05 Ask40.6 Theta-0.2158 Intrinsic Value38.06 Volume0 Vega0.015 Time Value-38.06 Open Interest0 Rho0.0119 Delta / Theta-4.4018 NICE Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|60.00P Delta-0.0309 Imp Vol1.9327 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1221 Intrinsic Value-38.06 Volume0 Vega0.0101 Time Value38.06 Open Interest1 Rho-0.0007 Delta / Theta0.2527
					98.06	Price @ Sep 10, 2026 18:13 GMT
2.55	0%	1.55	2.15	0	100.00	2.85	0%	3	3.6	0
NICE Call 100.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolNICE\|20260918\|100.00C Delta0.4103 Imp Vol0.4467 Bid1.55 Gamma0.0599 Theoretical1.85 Ask2.15 Theta-0.1611 Intrinsic Value-1.94 Volume0 Vega0.0565 Time Value4.49 Open Interest339 Rho0.0084 Delta / Theta-2.5469 NICE Put 100.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 0% SymbolNICE\|20260918\|100.00P Delta-0.6038 Imp Vol0.4009 Bid3 Gamma0.0663 Theoretical3.3 Ask3.6 Theta-0.1359 Intrinsic Value1.94 Volume0 Vega0.056 Time Value0.91 Open Interest107 Rho-0.0115 Delta / Theta4.4441
0.8	-23.81%	0.45	0.8	20	105.00	6.66	0%	5.5	7.6	1
NICE Call 105.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -23.81% SymbolNICE\|20260918\|105.00C Delta0.177 Imp Vol0.4637 Bid0.45 Gamma0.0385 Theoretical0.63 Ask0.8 Theta-0.1109 Intrinsic Value-6.94 Volume20 Vega0.0378 Time Value7.74 Open Interest759 Rho0.0037 Delta / Theta-1.5969 NICE Put 105.00 Exp: Sep 18, 2026 Last: 6.66 Chg.: 0% SymbolNICE\|20260918\|105.00P Delta-0.9804 Imp Vol0.2369 Bid5.5 Gamma0.0144 Theoretical6.78 Ask7.6 Theta-0.0075 Intrinsic Value6.94 Volume1 Vega0.0065 Time Value-0.28 Open Interest31 Rho-0.0055 Delta / Theta130.9522
0.2	-53.49%	0.1	0.2	1	110.00	0	0%	10.1	12.5	0
NICE Call 110.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -53.49% SymbolNICE\|20260918\|110.00C Delta0.054 Imp Vol0.4629 Bid0.1 Gamma0.0163 Theoretical0.15 Ask0.2 Theta-0.0466 Intrinsic Value-11.94 Volume1 Vega0.0159 Time Value12.14 Open Interest173 Rho0.0011 Delta / Theta-1.1596 NICE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260918\|110.00P Delta-0.9867 Imp Vol0.3687 Bid10.1 Gamma0.0106 Theoretical11.78 Ask12.5 Theta-0.0087 Intrinsic Value11.94 Volume0 Vega0.0047 Time Value-11.94 Open Interest121 Rho-0.0055 Delta / Theta113.9149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,593.9	-42.6	-0.56%
FTSE 100	10,608.92	-61.14	-0.57%
Dollar Index	99.038	+0.228	+0.23%

Gold	4,384.92	-75.78	-1.70%
Crude Oil WTI	102.80	+6.75	+7.03%
Brent Oil	108.01	+6.80	+6.72%
Natural Gas	2.835	+0.013	+0.46%
Silver	64.433	-4.213	-6.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.70	+9.20	+0.92%
NTPC	335.00	+0.50	+0.15%
ICICI Bank	1,384.50	-4.60	-0.33%
Reliance Industries	1,274.00	-5.00	-0.39%
DLF	655.85	+0.75	+0.11%
Tata Motors Passenger Vehicles	300.50	-2.50	-0.83%
Tata Steel Ltd	186.78	-1.97	-1.04%

USD/INR	95.633	+0.474	+0.50%
EUR/USD	1.1615	-0.0015	-0.13%
GBP/USD	1.3514	-0.0031	-0.23%
USD/JPY	154.37	+0.86	+0.56%
GBP/INR	128.980	+0.196	+0.15%
EUR/INR	110.8560	+0.2230	+0.20%
USD/CAD	1.3828	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	98.08	-0.79	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.90	-3.99%	888.43M
Swan Corp	298.15	+7.38%	53.15M
HDFC Bank	693.80	+0.98%	27.11M
ESDS Software Solution	1,582.20	+9.96%	15.68M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
ICICI Bank	1,384.50	-0.33%	10.58M
Ather Energy	1,658.30	+4.96%	8.09M

Name	Last	Chg. %	Vol.
Ladderup Finance	65.64	+20.00%	29.73K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Apollo Finvest India	502.30	+20.00%	6.49K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	126.95K
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K