Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.14 -3.30 -2.03%

07/09 - Closed. Currency in USD ( Disclaimer )

Pre Market

160.28

+1.14

+0.72%

17:30:11 - Real-time Data

Type: Equity

Market: United States

Volume: 349,151
Bid/Ask: 0.00 / 0.00
Day's Range: 158.95 - 164.56

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	67	0	95.00	0	0%	0	1.35	0
NICE Call 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNICE\|20240920\|95.00C Delta0.9803 Imp Vol1.3708 Bid62.3 Gamma0.0011 Theoretical64.65 Ask67 Theta-0.0844 Intrinsic Value64.14 Volume0 Vega0.0148 Time Value-64.14 Open Interest0 Rho0.035 Delta / Theta-11.6122 NICE Put 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNICE\|20240920\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-64.14 Volume0 Vega0 Time Value64.14 Open Interest0 Rho0 Delta / Theta0
0	0%	57.2	61.7	0	100.00	0.25	0%	0	1.7	0
NICE Call 100.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNICE\|20240920\|100.00C Delta0.9896 Imp Vol1.0777 Bid57.2 Gamma0.0008 Theoretical59.45 Ask61.7 Theta-0.0457 Intrinsic Value59.14 Volume0 Vega0.0085 Time Value-59.14 Open Interest0 Rho0.0376 Delta / Theta-21.6668 NICE Put 100.00 Exp: Sep 20, 2024 Last: 0.25 Chg.: 0% SymbolNICE\|20240920\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-59.14 Volume0 Vega0 Time Value59.39 Open Interest10 Rho0 Delta / Theta0
0	0%	52.2	56.8	0	105.00	0.5	0%	0	0.9	0
NICE Call 105.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNICE\|20240920\|105.00C Delta0.986 Imp Vol1.0156 Bid52.2 Gamma0.0011 Theoretical54.5 Ask56.8 Theta-0.0537 Intrinsic Value54.14 Volume0 Vega0.0111 Time Value-54.14 Open Interest0 Rho0.0393 Delta / Theta-18.3625 NICE Put 105.00 Exp: Sep 20, 2024 Last: 0.5 Chg.: 0% SymbolNICE\|20240920\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-54.14 Volume0 Vega0 Time Value54.64 Open Interest4 Rho0 Delta / Theta0
					159.14	Price @ Sep 06, 2024 20:42 GMT
4.5	-40.79%	4.1	4.7	3	160.00	4.5	32.35%	4.5	5.3	2
NICE Call 160.00 Exp: Sep 20, 2024 Last: 4.5 Chg.: -40.79% SymbolNICE\|20240920\|160.00C Delta0.4965 Imp Vol0.3832 Bid4.1 Gamma0.0334 Theoretical4.5 Ask4.7 Theta-0.1803 Intrinsic Value-0.86 Volume3 Vega0.1243 Time Value5.36 Open Interest71 Rho0.0286 Delta / Theta-2.7532 NICE Put 160.00 Exp: Sep 20, 2024 Last: 4.5 Chg.: 32.35% SymbolNICE\|20240920\|160.00P Delta-0.511 Imp Vol0.3368 Bid4.5 Gamma0.0382 Theoretical4.5 Ask5.3 Theta-0.1395 Intrinsic Value0.86 Volume2 Vega0.1242 Time Value3.64 Open Interest39 Rho-0.0274 Delta / Theta3.662
3.75	0%	2.25	2.7	1	165.00	7.8	41.82%	7.5	8.3	4
NICE Call 165.00 Exp: Sep 20, 2024 Last: 3.75 Chg.: 0% SymbolNICE\|20240920\|165.00C Delta0.3336 Imp Vol0.3749 Bid2.25 Gamma0.0311 Theoretical2.48 Ask2.7 Theta-0.1587 Intrinsic Value-5.86 Volume1 Vega0.1134 Time Value9.61 Open Interest126 Rho0.0194 Delta / Theta-2.1027 NICE Put 165.00 Exp: Sep 20, 2024 Last: 7.8 Chg.: 41.82% SymbolNICE\|20240920\|165.00P Delta-0.6832 Imp Vol0.3516 Bid7.5 Gamma0.0329 Theoretical7.8 Ask8.3 Theta-0.1268 Intrinsic Value5.86 Volume4 Vega0.1107 Time Value1.94 Open Interest38 Rho-0.0342 Delta / Theta5.3899
1.4	-35.19%	1	1.5	4	170.00	6.9	0%	11	12.5	0
NICE Call 170.00 Exp: Sep 20, 2024 Last: 1.4 Chg.: -35.19% SymbolNICE\|20240920\|170.00C Delta0.211 Imp Vol0.3893 Bid1 Gamma0.0238 Theoretical1.4 Ask1.5 Theta-0.1296 Intrinsic Value-10.86 Volume4 Vega0.0901 Time Value12.26 Open Interest215 Rho0.0123 Delta / Theta-1.628 NICE Put 170.00 Exp: Sep 20, 2024 Last: 6.9 Chg.: 0% SymbolNICE\|20240920\|170.00P Delta-0.8167 Imp Vol0.36 Bid11 Gamma0.0333 Theoretical11.75 Ask12.5 Theta-0.0928 Intrinsic Value10.86 Volume0 Vega0.0821 Time Value-3.96 Open Interest37 Rho-0.0356 Delta / Theta8.7999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,936.40	+84.25	+0.34%
BSE Sensex	81,559.54	+375.61	+0.46%
Nifty Bank	51,117.80	+540.95	+1.07%
Nifty 50 Futures	24,993.00	+87.00	+0.35%
US 500	5,444.0	+35.6	+0.66%
FTSE 100	8,233.50	+52.03	+0.64%
Dollar Index	101.597	+0.454	+0.45%

Gold	2,526.45	+1.85	+0.07%
Crude Oil WTI	68.45	+0.78	+1.15%
Brent Oil	71.78	+0.72	+1.01%
Natural Gas	2.183	-0.092	-4.04%
Silver	28.450	+0.267	+0.95%
MCX Copper	790.25	+8.35	+1.07%
MCX Cotton	58,660	-380	-0.64%

SBI	784.25	+1.75	+0.22%
NTPC	389.85	-4.95	-1.25%
ICICI Bank	1,235.00	+26.85	+2.22%
Reliance Industries	2,924.90	-4.75	-0.16%
DLF	826.75	+12.50	+1.54%
Tata Motors	1,038.70	-10.65	-1.01%
Tata Steel Ltd	149.47	-1.75	-1.16%

USD/INR	83.958	-0.029	-0.04%
EUR/USD	1.1043	-0.0040	-0.36%
GBP/USD	1.3089	-0.0034	-0.26%
USD/JPY	143.62	+1.35	+0.95%
GBP/INR	109.901	-0.361	-0.33%
EUR/INR	92.7110	-0.3900	-0.42%
USD/CAD	1.3563	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	159.14	-3.30	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Premier Energies	1,208.65	+10.27%	28.66M
SBI	784.25	+0.22%	21.32M
SBI	784.25	+0.22%	21.32M
ICICI Bank	1,235.00	+2.22%	13.86M
ICICI Bank	1,235.00	+2.22%	13.86M
HDFC Bank	1,646.50	+0.58%	11.90M
HDFC Bank	1,646.50	+0.58%	11.90M

Name	Last	Chg. %	Vol.
Amco India	96.31	+20.00%	152.51K
Gopal Iron and Steels	7.92	+20.00%	1.52M
CL Educate	123.80	+20.00%	567.56K
Sarvottam Finvest Ltd	32.16	+20.00%	229.59K
Sonal Mercantile Ltd-BO	114.60	+20.00%	27.96K
Deep Industries	476.60	+19.99%	7.33M
Deep Industries	477.15	+19.99%	560.86K

Name	Last	Chg. %	Vol.
RKD Agri Retail	4.73	-37.18%	0.03K
Innovative Ideals	16.95	-19.86%	398.00K
Rama Steel Tubes Ltd	14.86	-10.05%	229.73M
Fervent Synergies	19.50	-10.01%	13.89K
Rama Steel Tubes Ltd	14.94	-10.00%	36.56M
Kizi Apparels	38.70	-10.00%	114.00K
India Lease Development	11.72	-9.98%	7.30K