Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.95 +0.46 +0.40%

01:29:59 - Closed. Currency in USD

After Hours

114.95

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 399,995
Bid/Ask: 0.00 / 0.00
Day's Range: 113.69 - 116.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	72.1	0	45.00	0	0%	0	0.75	0
NICE Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00C Delta0.9991 Imp Vol1.0563 Bid68.1 Gamma0.0001 Theoretical70.11 Ask72.1 Theta-0.0046 Intrinsic Value69.95 Volume0 Vega0.0007 Time Value-69.95 Open Interest4 Rho0.0368 Delta / Theta-216.6232 NICE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00P Delta-0.0156 Imp Vol1.7203 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-69.95 Volume0 Vega0.0129 Time Value69.95 Open Interest1 Rho-0.0017 Delta / Theta0.4235
0	0%	63.4	67.3	0	50.00	0	0%	0	0.75	0
NICE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00C Delta0.9874 Imp Vol1.4257 Bid63.4 Gamma0.0007 Theoretical65.35 Ask67.3 Theta-0.0288 Intrinsic Value64.95 Volume0 Vega0.0105 Time Value-64.95 Open Interest2 Rho0.0396 Delta / Theta-34.3209 NICE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00P Delta-0.0174 Imp Vol1.5436 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-64.95 Volume0 Vega0.0142 Time Value64.95 Open Interest26 Rho-0.0018 Delta / Theta0.48
0	0%	58.4	62.2	0	55.00	0	0%	0	0.75	0
NICE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00C Delta0.989 Imp Vol1.213 Bid58.4 Gamma0.0007 Theoretical60.3 Ask62.2 Theta-0.0232 Intrinsic Value59.95 Volume0 Vega0.0093 Time Value-59.95 Open Interest2 Rho0.0439 Delta / Theta-42.6805 NICE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00P Delta-0.0195 Imp Vol1.384 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-59.95 Volume0 Vega0.0156 Time Value59.95 Open Interest11 Rho-0.002 Delta / Theta0.5446
					114.95	Price @ Oct 21, 2026 20:12 GMT
10.7	0%	7.8	9.1	0	115.00	6.9	0%	7.2	8.3	0
NICE Call 115.00 Exp: Nov 20, 2026 Last: 10.7 Chg.: 0% SymbolNICE\|20261120\|115.00C Delta0.5422 Imp Vol0.6317 Bid7.8 Gamma0.019 Theoretical8.45 Ask9.1 Theta-0.1428 Intrinsic Value-0.05 Volume0 Vega0.1307 Time Value10.75 Open Interest90 Rho0.0443 Delta / Theta-3.7984 NICE Put 115.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolNICE\|20261120\|115.00P Delta-0.4603 Imp Vol0.6019 Bid7.2 Gamma0.0201 Theoretical7.75 Ask8.3 Theta-0.1261 Intrinsic Value0.05 Volume0 Vega0.1308 Time Value6.85 Open Interest17 Rho-0.0428 Delta / Theta3.6506
6.11	-20.65%	5.9	6.7	6	120.00	10.84	0%	9.4	11.2	0
NICE Call 120.00 Exp: Nov 20, 2026 Last: 6.11 Chg.: -20.65% SymbolNICE\|20261120\|120.00C Delta0.4482 Imp Vol0.6288 Bid5.9 Gamma0.0191 Theoretical6.3 Ask6.7 Theta-0.1409 Intrinsic Value-5.05 Volume6 Vega0.1304 Time Value11.16 Open Interest201 Rho0.0372 Delta / Theta-3.1801 NICE Put 120.00 Exp: Nov 20, 2026 Last: 10.84 Chg.: 0% SymbolNICE\|20261120\|120.00P Delta-0.5647 Imp Vol0.5762 Bid9.4 Gamma0.0208 Theoretical10.3 Ask11.2 Theta-0.1184 Intrinsic Value5.05 Volume0 Vega0.1297 Time Value5.79 Open Interest68 Rho-0.0508 Delta / Theta4.769
5	-5.66%	4.2	4.9	5	125.00	0	0%	12.7	14.6	0
NICE Call 125.00 Exp: Nov 20, 2026 Last: 5 Chg.: -5.66% SymbolNICE\|20261120\|125.00C Delta0.3587 Imp Vol0.6227 Bid4.2 Gamma0.0182 Theoretical4.55 Ask4.9 Theta-0.1313 Intrinsic Value-10.05 Volume5 Vega0.1232 Time Value15.05 Open Interest1,155 Rho0.0302 Delta / Theta-2.7317 NICE Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|125.00P Delta-0.6605 Imp Vol0.575 Bid12.7 Gamma0.0195 Theoretical13.65 Ask14.6 Theta-0.1086 Intrinsic Value10.05 Volume0 Vega0.1205 Time Value-10.05 Open Interest14 Rho-0.0579 Delta / Theta6.0832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,721.1	-36.6	-0.47%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,143.90	-6.10	-0.15%
Crude Oil WTI	98.00	+0.85	+0.87%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.777	-0.013	-0.47%
Silver	57.655	-0.055	-0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.787	+0.000	+0.00%
EUR/USD	1.1235	+0.0002	+0.02%
GBP/USD	1.3396	+0.0004	+0.03%
USD/JPY	158.12	0.00	0.00%
GBP/INR	126.545	+0.044	+0.03%
EUR/INR	106.1350	+0.0090	+0.01%
USD/CAD	1.4043	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	114.95	+0.46	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K