Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.55 -2.14 -2.02%

14/02 - Closed. Currency in USD

After Hours

103.79

+0.24

+0.23%

6:21:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,510,836
Bid/Ask: 0.00 / 0.00
Day's Range: 103.10 - 106.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.47	0%	46.8	50.4	0	55.00	0.4	0%	0	2.15	0
NICE Call 55.00 Exp: Feb 20, 2026 Last: 50.47 Chg.: 0% SymbolNICE\|20260220\|55.00C Delta0.9968 Imp Vol1.8908 Bid46.8 Gamma0.0004 Theoretical48.6 Ask50.4 Theta-0.024 Intrinsic Value48.55 Volume0 Vega0.0013 Time Value1.92 Open Interest1 Rho0.009 Delta / Theta-41.5774 NICE Put 55.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolNICE\|20260220\|55.00P Delta-0.0711 Imp Vol4.0979 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.615 Intrinsic Value-48.55 Volume0 Vega0.018 Time Value48.95 Open Interest4 Rho-0.0014 Delta / Theta0.1155
46.63	0%	41.8	45.6	0	60.00	0.38	0%	0	2.15	0
NICE Call 60.00 Exp: Feb 20, 2026 Last: 46.63 Chg.: 0% SymbolNICE\|20260220\|60.00C Delta0.9877 Imp Vol2.0074 Bid41.8 Gamma0.0012 Theoretical43.7 Ask45.6 Theta-0.0748 Intrinsic Value43.55 Volume0 Vega0.0042 Time Value3.08 Open Interest2 Rho0.0096 Delta / Theta-13.2036 NICE Put 60.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolNICE\|20260220\|60.00P Delta-0.0801 Imp Vol3.6387 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.5984 Intrinsic Value-43.55 Volume0 Vega0.0198 Time Value43.93 Open Interest2 Rho-0.0016 Delta / Theta0.1339
41.58	0%	36.8	40.7	0	65.00	1.57	0%	0	1.8	0
NICE Call 65.00 Exp: Feb 20, 2026 Last: 41.58 Chg.: 0% SymbolNICE\|20260220\|65.00C Delta0.9821 Imp Vol1.8321 Bid36.8 Gamma0.0018 Theoretical38.75 Ask40.7 Theta-0.0937 Intrinsic Value38.55 Volume0 Vega0.0058 Time Value3.03 Open Interest1 Rho0.0103 Delta / Theta-10.4855 NICE Put 65.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: 0% SymbolNICE\|20260220\|65.00P Delta-0.0825 Imp Vol3.0471 Bid0 Gamma0.0038 Theoretical1.8 Ask1.8 Theta-0.512 Intrinsic Value-38.55 Volume0 Vega0.0202 Time Value40.12 Open Interest1 Rho-0.0016 Delta / Theta0.1611
					103.55	Price @ Feb 14, 2026 20:45 GMT
6.9	0%	4.8	6	0	105.00	6.1	0%	6.2	7.9	0
NICE Call 105.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolNICE\|20260220\|105.00C Delta0.4926 Imp Vol1.14 Bid4.8 Gamma0.0264 Theoretical5.4 Ask6 Theta-0.5069 Intrinsic Value-1.45 Volume0 Vega0.0529 Time Value8.35 Open Interest116 Rho0.0075 Delta / Theta-0.9718 NICE Put 105.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolNICE\|20260220\|105.00P Delta-0.505 Imp Vol1.1873 Bid6.2 Gamma0.0253 Theoretical7.05 Ask7.9 Theta-0.5194 Intrinsic Value1.45 Volume0 Vega0.053 Time Value4.65 Open Interest744 Rho-0.0085 Delta / Theta0.9723
3.8	0%	2.65	5.5	0	110.00	10	14.94%	9.1	11.3	3
NICE Call 110.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolNICE\|20260220\|110.00C Delta0.384 Imp Vol1.247 Bid2.65 Gamma0.0231 Theoretical4.08 Ask5.5 Theta-0.5299 Intrinsic Value-6.45 Volume0 Vega0.0507 Time Value10.25 Open Interest1,672 Rho0.0059 Delta / Theta-0.7247 NICE Put 110.00 Exp: Feb 20, 2026 Last: 10 Chg.: 14.94% SymbolNICE\|20260220\|110.00P Delta-0.6302 Imp Vol1.1531 Bid9.1 Gamma0.0247 Theoretical10 Ask11.3 Theta-0.4759 Intrinsic Value6.45 Volume3 Vega0.0501 Time Value3.55 Open Interest815 Rho-0.0104 Delta / Theta1.3241
2.46	-6.82%	1.65	2.6	1	115.00	13.22	0%	11.4	15.4	2
NICE Call 115.00 Exp: Feb 20, 2026 Last: 2.46 Chg.: -6.82% SymbolNICE\|20260220\|115.00C Delta0.2726 Imp Vol1.1948 Bid1.65 Gamma0.0209 Theoretical2.46 Ask2.6 Theta-0.4413 Intrinsic Value-11.45 Volume1 Vega0.0441 Time Value13.91 Open Interest2,453 Rho0.0042 Delta / Theta-0.6178 NICE Put 115.00 Exp: Feb 20, 2026 Last: 13.22 Chg.: 0% SymbolNICE\|20260220\|115.00P Delta-0.7623 Imp Vol1.0451 Bid11.4 Gamma0.0223 Theoretical13.22 Ask15.4 Theta-0.3509 Intrinsic Value11.45 Volume2 Vega0.041 Time Value1.77 Open Interest513 Rho-0.0121 Delta / Theta2.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	103.55	-2.14	-2.02%
065530	1,340	-6	-0.45%
RESF	1,381.00	0.00	0.00%
RBXJ	5,219	-34	-0.65%
RNG	30.19	+1.79	+6.30%
RYTM	98.07	+2.01	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K