Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.19 +11.29 +10.00%

01:29:59 - Closed. Currency in USD

After Hours

120.57

-3.62

-2.91%

2:40:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,246
Bid/Ask: 0.00 / 0.00
Day's Range: 120.81 - 126.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.6	71	0	55.00	0	0%	0	0.8	0
NICE Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|55.00C Delta0 Imp Vol0 Bid67.6 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value69.19 Volume0 Vega0 Time Value-69.19 Open Interest2 Rho0 Delta / Theta0 NICE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|55.00P Delta-0.0177 Imp Vol2.4903 Bid0 Gamma0.0008 Theoretical0.4 Ask0.8 Theta-0.1062 Intrinsic Value-69.19 Volume0 Vega0.0094 Time Value69.19 Open Interest2 Rho-0.0007 Delta / Theta0.1663
0	0%	62.6	65.8	0	60.00	0.15	0%	0	0.95	0
NICE Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|60.00C Delta0 Imp Vol0 Bid62.6 Gamma0 Theoretical0 Ask65.8 Theta0 Intrinsic Value64.19 Volume0 Vega0 Time Value-64.19 Open Interest9 Rho0 Delta / Theta0 NICE Put 60.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolNICE\|20260515\|60.00P Delta-0.0221 Imp Vol2.3195 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.1195 Intrinsic Value-64.19 Volume0 Vega0.0114 Time Value64.34 Open Interest24 Rho-0.0009 Delta / Theta0.1847
0	0%	57.6	60.8	0	65.00	0	0%	0	0.9	0
NICE Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|65.00C Delta0 Imp Vol0 Bid57.6 Gamma0 Theoretical0 Ask60.8 Theta0 Intrinsic Value59.19 Volume0 Vega0 Time Value-59.19 Open Interest4 Rho0 Delta / Theta0 NICE Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|65.00P Delta-0.0236 Imp Vol2.0721 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.1128 Intrinsic Value-59.19 Volume0 Vega0.012 Time Value59.19 Open Interest7 Rho-0.001 Delta / Theta0.2089
					124.19	Price @ May 04, 2026 20:12 GMT
7.3	265%	6.6	7.4	91	125.00	8	-51.52%	7.3	8.2	2
NICE Call 125.00 Exp: May 15, 2026 Last: 7.3 Chg.: 265% SymbolNICE\|20260515\|125.00C Delta0.5187 Imp Vol0.8788 Bid6.6 Gamma0.021 Theoretical7.3 Ask7.4 Theta-0.3485 Intrinsic Value-0.81 Volume91 Vega0.086 Time Value8.11 Open Interest1,412 Rho0.0172 Delta / Theta-1.4885 NICE Put 125.00 Exp: May 15, 2026 Last: 8 Chg.: -51.52% SymbolNICE\|20260515\|125.00P Delta-0.481 Imp Vol0.8946 Bid7.3 Gamma0.0207 Theoretical8 Ask8.2 Theta-0.3444 Intrinsic Value0.81 Volume2 Vega0.086 Time Value7.19 Open Interest14 Rho-0.0177 Delta / Theta1.3967
4.75	239.29%	4.5	5	681	130.00	10.61	0%	10.2	11.1	5
NICE Call 130.00 Exp: May 15, 2026 Last: 4.75 Chg.: 239.29% SymbolNICE\|20260515\|130.00C Delta0.4046 Imp Vol0.8239 Bid4.5 Gamma0.0218 Theoretical4.75 Ask5 Theta-0.3167 Intrinsic Value-5.81 Volume681 Vega0.0835 Time Value10.56 Open Interest243 Rho0.0137 Delta / Theta-1.2772 NICE Put 130.00 Exp: May 15, 2026 Last: 10.61 Chg.: 0% SymbolNICE\|20260515\|130.00P Delta-0.5926 Imp Vol0.8436 Bid10.2 Gamma0.0214 Theoretical10.61 Ask11.1 Theta-0.3144 Intrinsic Value5.81 Volume5 Vega0.0837 Time Value4.8 Open Interest23 Rho-0.0214 Delta / Theta1.8849
2.9	222.22%	3	3.4	97	135.00	13.4	-42.98%	13.4	14.5	1
NICE Call 135.00 Exp: May 15, 2026 Last: 2.9 Chg.: 222.22% SymbolNICE\|20260515\|135.00C Delta0.3053 Imp Vol0.819 Bid3 Gamma0.0198 Theoretical3.2 Ask3.4 Theta-0.2842 Intrinsic Value-10.81 Volume97 Vega0.0755 Time Value13.71 Open Interest258 Rho0.0105 Delta / Theta-1.074 NICE Put 135.00 Exp: May 15, 2026 Last: 13.4 Chg.: -42.98% SymbolNICE\|20260515\|135.00P Delta-0.7088 Imp Vol0.7653 Bid13.4 Gamma0.0208 Theoretical13.4 Ask14.5 Theta-0.25 Intrinsic Value10.81 Volume1 Vega0.074 Time Value2.59 Open Interest10 Rho-0.0246 Delta / Theta2.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,198.7	-31.4	-0.43%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.35	+0.34	+0.35%

Gold	4,532.40	-112.10	-2.41%
Crude Oil WTI	105.14	+3.20	+3.14%
Brent Oil	114.02	+0.20	+0.18%
Natural Gas	2.856	+0.076	+2.73%
Silver	73.163	-3.269	-4.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1691	-0.0001	-0.01%
GBP/USD	1.3534	-0.0001	-0.01%
USD/JPY	157.21	+0.01	+0.01%
GBP/INR	128.683	+0.020	+0.02%
EUR/INR	111.1900	+0.0110	+0.01%
USD/CAD	1.3624	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	124.19	+11.29	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K