Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed
NICE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.90 +10.88 +10.66%

01:29:59 - Closed. Currency in USD

After Hours

112.34

-0.56

-0.50%

5:05:03 - Real-time Data

Type: Equity

Market: United States

Volume: 910,533
Bid/Ask: 0.00 / 0.00
Day's Range: 105.30 - 113.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	59.3	0	55.00	0	0%	0	0.8	0
NICE Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|55.00C Delta0 Imp Vol0 Bid56.4 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value57.9 Volume0 Vega0 Time Value-57.9 Open Interest2 Rho0 Delta / Theta0 NICE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|55.00P Delta-0.0212 Imp Vol2.0062 Bid0 Gamma0.0011 Theoretical0.4 Ask0.8 Theta-0.0803 Intrinsic Value-57.9 Volume0 Vega0.0112 Time Value57.9 Open Interest2 Rho-0.001 Delta / Theta0.2637
0	0%	50.9	54.3	0	60.00	0.15	0%	0	0.75	0
NICE Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|60.00C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value52.9 Volume0 Vega0 Time Value-52.9 Open Interest9 Rho0 Delta / Theta0 NICE Put 60.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolNICE\|20260515\|60.00P Delta-0.0227 Imp Vol1.7694 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.075 Intrinsic Value-52.9 Volume0 Vega0.0119 Time Value53.05 Open Interest24 Rho-0.0011 Delta / Theta0.3023
0	0%	46	49.2	0	65.00	0	0%	0	1.55	0
NICE Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|65.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value47.9 Volume0 Vega0 Time Value-47.9 Open Interest4 Rho0 Delta / Theta0 NICE Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260515\|65.00P Delta-0.0414 Imp Vol1.8157 Bid0 Gamma0.0022 Theoretical0.78 Ask1.55 Theta-0.1267 Intrinsic Value-47.9 Volume0 Vega0.0196 Time Value47.9 Open Interest7 Rho-0.0019 Delta / Theta0.327
					112.9	Price @ May 01, 2026 20:13 GMT
5	185.71%	4.3	6	234	115.00	15.5	0%	7.3	9.3	0
NICE Call 115.00 Exp: May 15, 2026 Last: 5 Chg.: 185.71% SymbolNICE\|20260515\|115.00C Delta0.4738 Imp Vol0.6658 Bid4.3 Gamma0.027 Theoretical5 Ask6 Theta-0.2135 Intrinsic Value-2.1 Volume234 Vega0.088 Time Value7.1 Open Interest326 Rho0.0186 Delta / Theta-2.2197 NICE Put 115.00 Exp: May 15, 2026 Last: 15.5 Chg.: 0% SymbolNICE\|20260515\|115.00P Delta-0.511 Imp Vol0.819 Bid7.3 Gamma0.0221 Theoretical8.3 Ask9.3 Theta-0.2529 Intrinsic Value2.1 Volume0 Vega0.0882 Time Value13.4 Open Interest151 Rho-0.0218 Delta / Theta2.0209
3.7	362.5%	3.2	4	512	120.00	11.6	-39.58%	10	11.6	3
NICE Call 120.00 Exp: May 15, 2026 Last: 3.7 Chg.: 362.5% SymbolNICE\|20260515\|120.00C Delta0.3636 Imp Vol0.7271 Bid3.2 Gamma0.0234 Theoretical3.7 Ask4 Theta-0.2187 Intrinsic Value-7.1 Volume512 Vega0.083 Time Value10.8 Open Interest311 Rho0.0143 Delta / Theta-1.6626 NICE Put 120.00 Exp: May 15, 2026 Last: 11.6 Chg.: -39.58% SymbolNICE\|20260515\|120.00P Delta-0.6112 Imp Vol0.8396 Bid10 Gamma0.0207 Theoretical11.6 Ask11.6 Theta-0.2481 Intrinsic Value7.1 Volume3 Vega0.0847 Time Value4.5 Open Interest60 Rho-0.0257 Delta / Theta2.4635
2	300%	1.8	2.6	80	125.00	16.5	0%	14	16.2	10
NICE Call 125.00 Exp: May 15, 2026 Last: 2 Chg.: 300% SymbolNICE\|20260515\|125.00C Delta0.2427 Imp Vol0.6718 Bid1.8 Gamma0.0211 Theoretical2 Ask2.6 Theta-0.1681 Intrinsic Value-12.1 Volume80 Vega0.0692 Time Value14.1 Open Interest1,376 Rho0.0097 Delta / Theta-1.4435 NICE Put 125.00 Exp: May 15, 2026 Last: 16.5 Chg.: 0% SymbolNICE\|20260515\|125.00P Delta-0.7055 Imp Vol0.8296 Bid14 Gamma0.0189 Theoretical15.1 Ask16.2 Theta-0.219 Intrinsic Value12.1 Volume10 Vega0.0762 Time Value4.4 Open Interest18 Rho-0.0291 Delta / Theta3.2212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	112.90	+10.88	+10.66%
	KAIS	5.52	+0.20	+3.76%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M