Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.95 +5.14 +4.81%

00:52:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 381,112
Bid/Ask: 0.00 / 0.00
Day's Range: 109.37 - 113.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nice ADR Option Chain

Get in-depth Nice ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nice ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.2	63.1	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00C Delta0.9989 Imp Vol1.2858 Bid60.2 Gamma0.0001 Theoretical61.97 Ask63.1 Theta-0.0067 Intrinsic Value62.81 Volume0 Vega0.0007 Time Value-62.81 Open Interest0 Rho0.0218 Delta / Theta-149.8539 NICE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00P Delta-0.0369 Imp Vol2.5314 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1491 Intrinsic Value-62.81 Volume0 Vega0.0189 Time Value62.81 Open Interest0 Rho-0.0021 Delta / Theta0.2475
0	0%	55.2	58.1	0	55.00	0	0%	0	0.75	0
NICE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00C Delta0.9987 Imp Vol1.1594 Bid55.2 Gamma0.0001 Theoretical56.98 Ask58.1 Theta-0.0076 Intrinsic Value57.81 Volume0 Vega0.0009 Time Value-57.81 Open Interest0 Rho0.024 Delta / Theta-131.1267 NICE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00P Delta-0.0206 Imp Vol1.8381 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0666 Intrinsic Value-57.81 Volume0 Vega0.0116 Time Value57.81 Open Interest0 Rho-0.0011 Delta / Theta0.3094
0	0%	50.2	52.8	0	60.00	0	0%	0	0.75	0
NICE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00C Delta0.9997 Imp Vol0.8401 Bid50.2 Gamma0 Theoretical51.98 Ask52.8 Theta-0.0053 Intrinsic Value52.81 Volume0 Vega0.0001 Time Value-52.81 Open Interest0 Rho0.0262 Delta / Theta-189.4009 NICE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00P Delta-0.0231 Imp Vol1.6374 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0653 Intrinsic Value-52.81 Volume0 Vega0.0128 Time Value52.81 Open Interest0 Rho-0.0012 Delta / Theta0.3537
					112.81	Price @ Sep 30, 2026 19:13 GMT
3	122.22%	2.85	4.8	7	115.00	0	0%	5.9	6.8	0
NICE Call 115.00 Exp: Oct 16, 2026 Last: 3 Chg.: 122.22% SymbolNICE\|20261016\|115.00C Delta0.4327 Imp Vol0.5451 Bid2.85 Gamma0.0308 Theoretical3.83 Ask4.8 Theta-0.161 Intrinsic Value-2.19 Volume7 Vega0.0921 Time Value5.19 Open Interest336 Rho0.0195 Delta / Theta-2.687 NICE Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|115.00P Delta-0.5788 Imp Vol0.4996 Bid5.9 Gamma0.0335 Theoretical6.35 Ask6.8 Theta-0.1373 Intrinsic Value2.19 Volume0 Vega0.0916 Time Value-2.19 Open Interest5 Rho-0.0261 Delta / Theta4.214
1.48	89.74%	1.4	1.8	13	120.00	14.05	0%	9.4	10.5	0
NICE Call 120.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 89.74% SymbolNICE\|20261016\|120.00C Delta0.2564 Imp Vol0.4647 Bid1.4 Gamma0.0296 Theoretical1.6 Ask1.8 Theta-0.1121 Intrinsic Value-7.19 Volume13 Vega0.0754 Time Value8.67 Open Interest147 Rho0.0119 Delta / Theta-2.288 NICE Put 120.00 Exp: Oct 16, 2026 Last: 14.05 Chg.: 0% SymbolNICE\|20261016\|120.00P Delta-0.7207 Imp Vol0.517 Bid9.4 Gamma0.0279 Theoretical9.95 Ask10.5 Theta-0.1204 Intrinsic Value7.19 Volume0 Vega0.0787 Time Value6.86 Open Interest6 Rho-0.0308 Delta / Theta5.9857
0.67	91.43%	0.4	0.75	4	125.00	0	0%	13.2	15.3	0
NICE Call 125.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: 91.43% SymbolNICE\|20261016\|125.00C Delta0.1206 Imp Vol0.4288 Bid0.4 Gamma0.02 Theoretical0.57 Ask0.75 Theta-0.0642 Intrinsic Value-12.19 Volume4 Vega0.047 Time Value12.86 Open Interest489 Rho0.0057 Delta / Theta-1.878 NICE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|125.00P Delta-0.8124 Imp Vol0.5584 Bid13.2 Gamma0.0208 Theoretical14.25 Ask15.3 Theta-0.1026 Intrinsic Value12.19 Volume0 Vega0.0629 Time Value-12.19 Open Interest40 Rho-0.033 Delta / Theta7.9177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,692.0	+20.8	+0.27%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.198	+0.008	+0.01%

Gold	4,186.00	-0.70	-0.02%
Crude Oil WTI	90.50	+0.08	+0.09%
Brent Oil	98.01	-0.02	-0.02%
Natural Gas	3.013	-0.017	-0.56%
Silver	60.665	+0.095	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.102	+0.015	+0.02%
EUR/USD	1.1331	-0.0011	-0.10%
GBP/USD	1.3262	+0.0032	+0.24%
USD/JPY	157.33	+0.04	+0.03%
GBP/INR	127.281	+0.309	+0.24%
EUR/INR	108.7450	-0.1210	-0.11%
USD/CAD	1.4232	+0.0044	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	111.95	+5.14	+4.81%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K