Breaking News

NICE Ltd (NICE)

Symbol	Exchange	Currency
NICE	Tel Aviv	ILS	Delayed
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,800 +440 +1.18%

20:59:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002730112

S/N: 273011

Volume: 165,779
Bid/Ask: 50,430 / 37,800
Day's Range: 37,020 - 38,340

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

NICE Ltd Option Chain

Get in-depth NICE Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NICE Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 15:29 GMT

Calls

Puts

Last	Strike	Last
	36,500
NICE Call 36,500 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-C036500M603 Delta0.65 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-48.09 Intrinsic Value Volume Vega30.21 Time Value Open Interest Rho Delta / Theta0 NICE Put 36,500 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-P036500M603 Delta-0.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-44.5 Intrinsic Value Volume Vega30.21 Time Value Open Interest Rho Delta / Theta0
	37,000
NICE Call 37,000 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-C037000M603 Delta0.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-49.88 Intrinsic Value Volume Vega31.44 Time Value Open Interest Rho Delta / Theta0 NICE Put 37,000 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-P037000M603 Delta-0.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-46.23 Intrinsic Value Volume Vega31.44 Time Value Open Interest Rho Delta / Theta0
	37,500
NICE Call 37,500 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-C037500M603 Delta0.56 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-50.95 Intrinsic Value Volume Vega32.22 Time Value Open Interest Rho Delta / Theta0 NICE Put 37,500 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-P037500M603 Delta-0.44 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-47.26 Intrinsic Value Volume Vega32.22 Time Value Open Interest Rho Delta / Theta0
	37,800	Price @ Mar 12, 2026 15:29 GMT
	38,000
NICE Call 38,000 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-C038000M603 Delta0.51 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-51.29 Intrinsic Value Volume Vega32.54 Time Value Open Interest Rho Delta / Theta0 NICE Put 38,000 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-P038000M603 Delta-0.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-47.54 Intrinsic Value Volume Vega32.54 Time Value Open Interest Rho Delta / Theta0
	38,500
NICE Call 38,500 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-C038500M603 Delta0.46 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-50.89 Intrinsic Value Volume Vega32.4 Time Value Open Interest Rho Delta / Theta0 NICE Put 38,500 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-P038500M603 Delta-0.54 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-47.1 Intrinsic Value Volume Vega32.4 Time Value Open Interest Rho Delta / Theta0
	39,000
NICE Call 39,000 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-C039000M603 Delta0.42 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-49.81 Intrinsic Value Volume Vega31.83 Time Value Open Interest Rho Delta / Theta0 NICE Put 39,000 Exp: Mar 29, 2026 Last: Chg.: SymbolNIC-P039000M603 Delta-0.58 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-45.97 Intrinsic Value Volume Vega31.83 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about NICE Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,639.15	-227.70	-0.95%
BSE Sensex	76,034.42	-829.29	-1.08%
Nifty Bank	55,100.95	-634.80	-1.14%
Nifty 50 Futures	23,720.40	-218.70	-0.91%
US 500	6,692.3	-83.5	-1.23%
FTSE 100	10,305.15	-48.62	-0.47%
Dollar Index	99.709	+0.484	+0.49%

Gold	5,100.44	-78.66	-1.52%
Crude Oil WTI	95.91	+8.66	+9.93%
Brent Oil	100.98	+9.00	+9.78%
Natural Gas	3.232	+0.023	+0.72%
Silver	85.095	-0.440	-0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.20	-5.90	-0.54%
NTPC	390.55	+10.65	+2.80%
ICICI Bank	1,266.50	-28.10	-2.17%
Reliance Industries	1,392.20	+2.00	+0.14%
DLF	558.10	-15.10	-2.63%
Tata Motors Passenger Vehicles	324.55	-10.80	-3.22%
Tata Steel Ltd	193.47	-1.27	-0.65%

USD/INR	92.501	+0.299	+0.32%
EUR/USD	1.1517	-0.0050	-0.43%
GBP/USD	1.3348	-0.0064	-0.48%
USD/JPY	159.39	+0.44	+0.28%
GBP/INR	123.256	-0.396	-0.32%
EUR/INR	106.3680	-0.3020	-0.28%
USD/CAD	1.3622	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	37,800	+440	+1.18%
	ADDITION SICAV SA	13.106	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.800	+0.38%	102.84M
Adani Total Gas	607.60	+7.18%	48.59M
HDFC Bank	832.75	-0.14%	46.11M
Reliance Industries	1,392.20	+0.14%	20.94M
ICICI Bank	1,266.50	-2.17%	19.68M
Bharti Airtel	1,801.30	-0.32%	12.92M
Mahindra & Mahindra	3,031.20	-4.32%	6.97M

Name	Last	Chg. %	Vol.
Gita Renewable Energy	94.26	+20.00%	71.64K
DCM Financial Services	6.78	+20.00%	133.94K
SBL Infratech	37.20	+20.00%	3.60K
C2C Advanced Systems	389.10	+20.00%	333.60K
ICDS	45.37	+19.99%	9.23K
Regaal Resources	87.68	+19.99%	1.14M
Confidence Futuristic Energetech	37.88	+19.99%	75.14K

Name	Last	Chg. %	Vol.
Hanman Fit	3.79	-19.87%	4.20K
Integrated Hitech	2.76	-18.58%	0.01K
Superior Finlease	1.40	-17.65%	3.69K
Amraworld Agrico	0.450	-15.09%	28.02K
N K Industries	53.57	-14.29%	0.03K
DRA Consultants	15.36	-14.19%	10.00K
Sihora Industries	51.63	-12.49%	24.00K