Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.75 -0.28 -0.14%

00:14:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,077,168
Bid/Ask: 0.00 / 0.00
Day's Range: 189.18 - 192.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get in-depth Morgan Stanley option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Morgan Stanley options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.75	110.9	0	80.00	0	0%	0	0.25	0
MS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|80.00C Delta0.9955 Imp Vol3.3743 Bid108.75 Gamma0.0002 Theoretical109.83 Ask110.9 Theta-0.105 Intrinsic Value109.87 Volume0 Vega0.0025 Time Value-109.87 Open Interest10 Rho0.005 Delta / Theta-9.4822 MS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|80.00P Delta-0.0051 Imp Vol3.4576 Bid0 Gamma0.0002 Theoretical0.12 Ask0.25 Theta-0.127 Intrinsic Value-109.87 Volume0 Vega0.0029 Time Value109.87 Open Interest0 Rho-0.0001 Delta / Theta0.0404
0	0%	103.55	105.95	0	85.00	0	0%	0	2.13	0
MS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|85.00C Delta0.9985 Imp Vol2.7116 Bid103.55 Gamma0.0001 Theoretical104.75 Ask105.95 Theta-0.0302 Intrinsic Value104.87 Volume0 Vega0.0009 Time Value-104.87 Open Interest0 Rho0.0039 Delta / Theta-33.0112 MS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|85.00P Delta-0.0263 Imp Vol4.5046 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.6808 Intrinsic Value-104.87 Volume0 Vega0.0121 Time Value104.87 Open Interest2 Rho-0.0006 Delta / Theta0.0386
99.86	0%	98.95	100.55	2	90.00	0	0%	0	0.01	0
MS Call 90.00 Exp: Oct 16, 2026 Last: 99.86 Chg.: 0% SymbolMS\|20261016\|90.00C Delta0.9984 Imp Vol2.5209 Bid98.95 Gamma0.0001 Theoretical99.75 Ask100.55 Theta-0.0297 Intrinsic Value99.87 Volume2 Vega0.001 Time Value-0.01 Open Interest0 Rho0.0044 Delta / Theta-33.6219 MS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|90.00P Delta-0.0004 Imp Vol2.2058 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-99.87 Volume0 Vega0.0003 Time Value99.87 Open Interest15 Rho0 Delta / Theta0.0506
					189.87	Price @ Oct 12, 2026 18:31 GMT
4.05	-5.81%	3.95	4.15	779	190.00	4.15	4.01%	4	4.2	149
MS Call 190.00 Exp: Oct 16, 2026 Last: 4.05 Chg.: -5.81% SymbolMS\|20261016\|190.00C Delta0.5017 Imp Vol0.526 Bid3.95 Gamma0.0382 Theoretical4.05 Ask4.15 Theta-0.5242 Intrinsic Value-0.13 Volume779 Vega0.0792 Time Value4.18 Open Interest1,114 Rho0.01 Delta / Theta-0.9571 MS Put 190.00 Exp: Oct 16, 2026 Last: 4.15 Chg.: 4.01% SymbolMS\|20261016\|190.00P Delta-0.4992 Imp Vol0.5019 Bid4 Gamma0.04 Theoretical4.1 Ask4.2 Theta-0.4932 Intrinsic Value0.13 Volume149 Vega0.0792 Time Value4.02 Open Interest2,556 Rho-0.0095 Delta / Theta1.0123
2.8	-15.92%	2.74	3.05	120	192.50	5.55	-1.77%	5.25	5.6	2
MS Call 192.50 Exp: Oct 16, 2026 Last: 2.8 Chg.: -15.92% SymbolMS\|20261016\|192.50C Delta0.4058 Imp Vol0.5165 Bid2.74 Gamma0.0378 Theoretical2.9 Ask3.05 Theta-0.4999 Intrinsic Value-2.63 Volume120 Vega0.077 Time Value5.43 Open Interest287 Rho0.0081 Delta / Theta-0.8117 MS Put 192.50 Exp: Oct 16, 2026 Last: 5.55 Chg.: -1.77% SymbolMS\|20261016\|192.50P Delta-0.6006 Imp Vol0.489 Bid5.25 Gamma0.0398 Theoretical5.43 Ask5.6 Theta-0.4642 Intrinsic Value2.63 Volume2 Vega0.0767 Time Value2.92 Open Interest197 Rho-0.0112 Delta / Theta1.2937
2	-13.42%	1.95	2.12	184	195.00	6.92	-4.68%	6.9	7.25	35
MS Call 195.00 Exp: Oct 16, 2026 Last: 2 Chg.: -13.42% SymbolMS\|20261016\|195.00C Delta0.3162 Imp Vol0.5152 Bid1.95 Gamma0.0348 Theoretical2.04 Ask2.12 Theta-0.4573 Intrinsic Value-5.13 Volume184 Vega0.0707 Time Value7.13 Open Interest2,021 Rho0.0064 Delta / Theta-0.6915 MS Put 195.00 Exp: Oct 16, 2026 Last: 6.92 Chg.: -4.68% SymbolMS\|20261016\|195.00P Delta-0.695 Imp Vol0.4866 Bid6.9 Gamma0.0363 Theoretical7.08 Ask7.25 Theta-0.4179 Intrinsic Value5.13 Volume35 Vega0.0695 Time Value1.79 Open Interest1,416 Rho-0.0128 Delta / Theta1.6631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sanjay Kumar Nov 07, 2023 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equipmenty b, they say ..bad wards and buy in himanshu Kumar

1 0

Report

Maddula Bhanu Mar 21, 2022 17:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equity b, they say ..bad words and buy in bulk qty ...for good gains . stupid game

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,802.7	-8.8	-0.11%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.375	+0.353	+0.35%

Gold	4,192.92	+2.32	+0.06%
Crude Oil WTI	93.58	-0.16	-0.17%
Brent Oil	106.50	+1.78	+1.70%
Natural Gas	3.172	+0.002	+0.06%
Silver	60.445	-0.065	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.974	-0.786	-0.81%
EUR/USD	1.1157	-0.0045	-0.40%
GBP/USD	1.3205	-0.0028	-0.21%
USD/JPY	158.67	+0.34	+0.21%
GBP/INR	126.481	-1.542	-1.20%
EUR/INR	106.8720	-1.5350	-1.42%
USD/CAD	1.4287	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	189.75	-0.28	-0.14%
Epsilon QValue	16.347	-0.119	-0.72%
ALGN	142.65	-0.06	-0.04%
032350	10,910	-210	-1.89%
m+ Dynabuffer	25.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K