Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.52 +1.10 +0.54%

01:29:59 - Closed. Currency in USD

After Hours

203.69

+0.17

+0.08%

3:42:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,656,241
Bid/Ask: 0.00 / 0.00
Day's Range: 200.26 - 205.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get in-depth Morgan Stanley option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Morgan Stanley options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
157.38	0%	153.45	155.2	0	50.00	0	0%	0	0.25	0
MS Call 50.00 Exp: Sep 18, 2026 Last: 157.38 Chg.: 0% SymbolMS\|20260918\|50.00C Delta0.9996 Imp Vol8.6889 Bid153.45 Gamma0 Theoretical154.51 Ask155.2 Theta-0.0696 Intrinsic Value153.52 Volume0 Vega0.0002 Time Value3.86 Open Interest16 Rho0.0006 Delta / Theta-14.3525 MS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|50.00P Delta-0.003 Imp Vol10.9167 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.5309 Intrinsic Value-153.52 Volume0 Vega0.001 Time Value153.52 Open Interest31 Rho0 Delta / Theta0.0056
152.41	0%	147.75	150.15	0	55.00	0	0%	0	2.13	0
MS Call 55.00 Exp: Sep 18, 2026 Last: 152.41 Chg.: 0% SymbolMS\|20260918\|55.00C Delta0.9995 Imp Vol8.1039 Bid147.75 Gamma0 Theoretical149.51 Ask150.15 Theta-0.0688 Intrinsic Value148.52 Volume0 Vega0.0002 Time Value3.89 Open Interest1 Rho0.0006 Delta / Theta-14.5215 MS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|55.00P Delta-0.0153 Imp Vol13.9735 Bid0 Gamma0.0003 Theoretical1.06 Ask2.13 Theta-2.8872 Intrinsic Value-148.52 Volume0 Vega0.0041 Time Value148.52 Open Interest209 Rho-0.0001 Delta / Theta0.0053
0	0%	142.75	145.4	0	60.00	0	0%	0	2.13	0
MS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|60.00C Delta0.9995 Imp Vol7.5713 Bid142.75 Gamma0 Theoretical144.51 Ask145.4 Theta-0.068 Intrinsic Value143.52 Volume0 Vega0.0002 Time Value-143.52 Open Interest3 Rho0.0007 Delta / Theta-14.707 MS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|60.00P Delta-0.0165 Imp Vol13.0924 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-2.8801 Intrinsic Value-143.52 Volume0 Vega0.0044 Time Value143.52 Open Interest200 Rho-0.0001 Delta / Theta0.0057
					203.52	Price @ Sep 17, 2026 20:01 GMT
1.07	1.9%	0.81	1.35	139	205.00	1.97	-48.83%	1.4	2.03	24
MS Call 205.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: 1.9% SymbolMS\|20260918\|205.00C Delta0.3809 Imp Vol0.3857 Bid0.81 Gamma0.0927 Theoretical1.08 Ask1.35 Theta-0.7869 Intrinsic Value-1.48 Volume139 Vega0.0406 Time Value2.55 Open Interest546 Rho0.0021 Delta / Theta-0.4841 MS Put 205.00 Exp: Sep 18, 2026 Last: 1.97 Chg.: -48.83% SymbolMS\|20260918\|205.00P Delta-0.5501 Imp Vol0.3406 Bid1.4 Gamma0.1086 Theoretical1.72 Ask2.03 Theta-0.7167 Intrinsic Value1.48 Volume24 Vega0.0424 Time Value0.49 Open Interest556 Rho-0.0027 Delta / Theta0.7676
0.32	-53.62%	0.21	0.38	253	207.50	3.4	-42.47%	2.85	3.8	8
MS Call 207.50 Exp: Sep 18, 2026 Last: 0.32 Chg.: -53.62% SymbolMS\|20260918\|207.50C Delta0.1551 Imp Vol0.3442 Bid0.21 Gamma0.065 Theoretical0.3 Ask0.38 Theta-0.4389 Intrinsic Value-3.98 Volume253 Vega0.0254 Time Value4.3 Open Interest654 Rho0.0009 Delta / Theta-0.3534 MS Put 207.50 Exp: Sep 18, 2026 Last: 3.4 Chg.: -42.47% SymbolMS\|20260918\|207.50P Delta-0.8143 Imp Vol0.308 Bid2.85 Gamma0.0813 Theoretical3.33 Ask3.8 Theta-0.4345 Intrinsic Value3.98 Volume8 Vega0.0286 Time Value-0.58 Open Interest269 Rho-0.0037 Delta / Theta1.8742
0.15	-57.14%	0.08	0.19	370	210.00	5.72	-25.23%	5.65	6.4	173
MS Call 210.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -57.14% SymbolMS\|20260918\|210.00C Delta0.0789 Imp Vol0.356 Bid0.08 Gamma0.0386 Theoretical0.14 Ask0.19 Theta-0.2811 Intrinsic Value-6.48 Volume370 Vega0.0157 Time Value6.63 Open Interest4,800 Rho0.0004 Delta / Theta-0.2807 MS Put 210.00 Exp: Sep 18, 2026 Last: 5.72 Chg.: -25.23% SymbolMS\|20260918\|210.00P Delta-0.9867 Imp Vol0.2656 Bid5.65 Gamma0.0135 Theoretical6.31 Ask6.4 Theta-0.0438 Intrinsic Value6.48 Volume173 Vega0.0036 Time Value-0.76 Open Interest4,047 Rho-0.0024 Delta / Theta22.5327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sanjay Kumar Nov 07, 2023 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equipmenty b, they say ..bad wards and buy in himanshu Kumar

1 0

Report

Maddula Bhanu Mar 21, 2022 17:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equity b, they say ..bad words and buy in bulk qty ...for good gains . stupid game

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,633.2	-4.5	-0.06%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,381.67	+1.12	+0.03%
Crude Oil WTI	101.27	+0.21	+0.21%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.865	-0.002	-0.07%
Silver	65.818	+0.108	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1477	+0.0001	+0.01%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	156.01	+0.04	+0.03%
GBP/INR	128.160	+0.045	+0.04%
EUR/INR	110.0940	+0.0040	+0.00%
USD/CAD	1.3991	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	203.52	+1.10	+0.54%
	AFRI	11.290	+0.240	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K