Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX	NYSE	USD	Delayed
MS5YUSAX	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Toronto	CAD	Real-time
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.65 +1.48 +0.78%

14/11 - Closed. Currency in USD

After Hours

190.27

-0.38

-0.20%

6:28:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,448,865
Bid/Ask: 0.00 / 0.00
Day's Range: 188.32 - 192.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get in-depth Morgan Stanley option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Morgan Stanley options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.6	111.5	0	80.00	0	0%	0	0.25	0
MS Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20261120\|80.00C Delta0.9991 Imp Vol2.3003 Bid108.6 Gamma0.0001 Theoretical110.66 Ask111.5 Theta-0.0128 Intrinsic Value110.65 Volume0 Vega0.0007 Time Value-110.65 Open Interest0 Rho0.0039 Delta / Theta-78.2771 MS Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20261120\|80.00P Delta-0.0051 Imp Vol2.8364 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0848 Intrinsic Value-110.65 Volume0 Vega0.0036 Time Value110.65 Open Interest11 Rho-0.0002 Delta / Theta0.06
0	0%	103.65	106.3	0	85.00	0	0%	0	2.13	0
MS Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20261120\|85.00C Delta0.999 Imp Vol2.1364 Bid103.65 Gamma0.0001 Theoretical105.66 Ask106.3 Theta-0.0128 Intrinsic Value105.65 Volume0 Vega0.0008 Time Value-105.65 Open Interest0 Rho0.0048 Delta / Theta-78.3076 MS Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20261120\|85.00P Delta-0.026 Imp Vol3.6947 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-0.4546 Intrinsic Value-105.65 Volume0 Vega0.0148 Time Value105.65 Open Interest9 Rho-0.0009 Delta / Theta0.0572
0	0%	98.65	101.3	0	90.00	0.01	0%	0	0.25	1
MS Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20261120\|90.00C Delta0.999 Imp Vol1.9811 Bid98.65 Gamma0.0001 Theoretical100.66 Ask101.3 Theta-0.0121 Intrinsic Value100.65 Volume0 Vega0.0008 Time Value-100.65 Open Interest0 Rho0.0051 Delta / Theta-82.2996 MS Put 90.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolMS\|20261120\|90.00P Delta-0.0058 Imp Vol2.4773 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0835 Intrinsic Value-100.65 Volume1 Vega0.004 Time Value100.66 Open Interest7 Rho-0.0002 Delta / Theta0.0697
					190.65	Price @ Nov 14, 2026 20:35 GMT
2.46	6.49%	2.37	2.63	589	192.50	4.45	-9.18%	4.05	4.75	8
MS Call 192.50 Exp: Nov 20, 2026 Last: 2.46 Chg.: 6.49% SymbolMS\|20261120\|192.50C Delta0.4227 Imp Vol0.3394 Bid2.37 Gamma0.0472 Theoretical2.5 Ask2.63 Theta-0.2736 Intrinsic Value-1.85 Volume589 Vega0.0956 Time Value4.31 Open Interest1,274 Rho0.0128 Delta / Theta-1.5452 MS Put 192.50 Exp: Nov 20, 2026 Last: 4.45 Chg.: -9.18% SymbolMS\|20261120\|192.50P Delta-0.5748 Imp Vol0.3492 Bid4.05 Gamma0.046 Theoretical4.4 Ask4.75 Theta-0.2744 Intrinsic Value1.85 Volume8 Vega0.0957 Time Value2.6 Open Interest132 Rho-0.0161 Delta / Theta2.0951
1.59	-0.63%	1.48	1.65	402	195.00	6.5	8.88%	5.1	6.6	76
MS Call 195.00 Exp: Nov 20, 2026 Last: 1.59 Chg.: -0.63% SymbolMS\|20261120\|195.00C Delta0.3076 Imp Vol0.3324 Bid1.48 Gamma0.0433 Theoretical1.57 Ask1.65 Theta-0.2402 Intrinsic Value-4.35 Volume402 Vega0.0859 Time Value5.94 Open Interest4,137 Rho0.0094 Delta / Theta-1.2804 MS Put 195.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 8.88% SymbolMS\|20261120\|195.00P Delta-0.6943 Imp Vol0.3299 Bid5.1 Gamma0.0436 Theoretical5.85 Ask6.6 Theta-0.2304 Intrinsic Value4.35 Volume76 Vega0.0856 Time Value2.15 Open Interest943 Rho-0.0187 Delta / Theta3.0128
0.93	-2.11%	0.77	1.15	90	197.50	0	0%	6.95	9.1	0
MS Call 197.50 Exp: Nov 20, 2026 Last: 0.93 Chg.: -2.11% SymbolMS\|20261120\|197.50C Delta0.212 Imp Vol0.3332 Bid0.77 Gamma0.0356 Theoretical0.96 Ask1.15 Theta-0.1982 Intrinsic Value-6.85 Volume90 Vega0.0708 Time Value7.78 Open Interest1,914 Rho0.0065 Delta / Theta-1.0695 MS Put 197.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20261120\|197.50P Delta-0.7643 Imp Vol0.3685 Bid6.95 Gamma0.0342 Theoretical8.02 Ask9.1 Theta-0.2253 Intrinsic Value6.85 Volume0 Vega0.0752 Time Value-6.85 Open Interest4 Rho-0.0202 Delta / Theta3.3917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sanjay Kumar Nov 07, 2023 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equipmenty b, they say ..bad wards and buy in himanshu Kumar

1 0

Report

Maddula Bhanu Mar 21, 2022 17:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equity b, they say ..bad words and buy in bulk qty ...for good gains . stupid game

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	190.65	+1.48	+0.78%
	BCIC	5.130	-0.420	-7.57%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K