Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.02 +2.58 +1.38%

10/10 - Closed. Currency in USD

Pre Market

192.60

+2.58

+1.36%

13:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,725,640
Bid/Ask: 0.00 / 0.00
Day's Range: 187.05 - 190.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morgan Stanley Option Chain

Get in-depth Morgan Stanley option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Morgan Stanley options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.35	111.55	0	80.00	0	0%	0	0.25	0
MS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|80.00C Delta0.999 Imp Vol2.1358 Bid108.35 Gamma0.0001 Theoretical110.31 Ask111.55 Theta-0.0113 Intrinsic Value110.02 Volume0 Vega0.0008 Time Value-110.02 Open Interest10 Rho0.0046 Delta / Theta-88.1181 MS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|80.00P Delta-0.0051 Imp Vol2.6216 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0726 Intrinsic Value-110.02 Volume0 Vega0.0039 Time Value110.02 Open Interest0 Rho-0.0002 Delta / Theta0.0702
0	0%	103.35	106.35	0	85.00	0	0%	0	2.13	0
MS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|85.00C Delta0.999 Imp Vol1.9823 Bid103.35 Gamma0.0001 Theoretical105.31 Ask106.35 Theta-0.0108 Intrinsic Value105.02 Volume0 Vega0.0008 Time Value-105.02 Open Interest0 Rho0.0049 Delta / Theta-92.3866 MS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|85.00P Delta-0.0261 Imp Vol3.4151 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-0.3894 Intrinsic Value-105.02 Volume0 Vega0.016 Time Value105.02 Open Interest2 Rho-0.0011 Delta / Theta0.0671
0	0%	98.35	101	0	90.00	0.01	0%	0	0.01	0
MS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMS\|20261016\|90.00C Delta0.9989 Imp Vol1.8374 Bid98.35 Gamma0.0001 Theoretical100.31 Ask101 Theta-0.0107 Intrinsic Value100.02 Volume0 Vega0.0009 Time Value-100.02 Open Interest0 Rho0.0059 Delta / Theta-93.1806 MS Put 90.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolMS\|20261016\|90.00P Delta-0.0004 Imp Vol1.6737 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-100.02 Volume0 Vega0.0004 Time Value100.03 Open Interest15 Rho0 Delta / Theta0.0881
					190.02	Price @ Oct 09, 2026 20:35 GMT
3.33	38.75%	3.15	3.45	108	192.50	5.65	-28.03%	5.25	5.65	3
MS Call 192.50 Exp: Oct 16, 2026 Last: 3.33 Chg.: 38.75% SymbolMS\|20261016\|192.50C Delta0.4318 Imp Vol0.4057 Bid3.15 Gamma0.0368 Theoretical3.3 Ask3.45 Theta-0.3031 Intrinsic Value-2.48 Volume108 Vega0.1036 Time Value5.81 Open Interest247 Rho0.0151 Delta / Theta-1.4244 MS Put 192.50 Exp: Oct 16, 2026 Last: 5.65 Chg.: -28.03% SymbolMS\|20261016\|192.50P Delta-0.5683 Imp Vol0.4059 Bid5.25 Gamma0.0368 Theoretical5.45 Ask5.65 Theta-0.2958 Intrinsic Value2.48 Volume3 Vega0.1035 Time Value3.17 Open Interest196 Rho-0.0187 Delta / Theta1.9209
2.31	36.69%	2.19	2.45	1,383	195.00	7.26	-22.77%	6.8	7.55	14
MS Call 195.00 Exp: Oct 16, 2026 Last: 2.31 Chg.: 36.69% SymbolMS\|20261016\|195.00C Delta0.3356 Imp Vol0.4419 Bid2.19 Gamma0.0339 Theoretical2.32 Ask2.45 Theta-0.3293 Intrinsic Value-4.98 Volume1,383 Vega0.0888 Time Value7.29 Open Interest962 Rho0.0101 Delta / Theta-1.0191 MS Put 195.00 Exp: Oct 16, 2026 Last: 7.26 Chg.: -22.77% SymbolMS\|20261016\|195.00P Delta-0.6503 Imp Vol0.4203 Bid6.8 Gamma0.0335 Theoretical7.18 Ask7.55 Theta-0.2878 Intrinsic Value4.98 Volume14 Vega0.0975 Time Value2.28 Open Interest1,417 Rho-0.0212 Delta / Theta2.2592
1.57	36.52%	1.55	1.68	1,791	197.50	10.39	0%	8.25	9.5	2
MS Call 197.50 Exp: Oct 16, 2026 Last: 1.57 Chg.: 36.52% SymbolMS\|20261016\|197.50C Delta0.2572 Imp Vol0.4402 Bid1.55 Gamma0.0301 Theoretical1.62 Ask1.68 Theta-0.29 Intrinsic Value-7.48 Volume1,791 Vega0.0786 Time Value9.05 Open Interest4,488 Rho0.0078 Delta / Theta-0.8869 MS Put 197.50 Exp: Oct 16, 2026 Last: 10.39 Chg.: 0% SymbolMS\|20261016\|197.50P Delta-0.7322 Imp Vol0.4118 Bid8.25 Gamma0.0304 Theoretical8.88 Ask9.5 Theta-0.2496 Intrinsic Value7.48 Volume2 Vega0.0867 Time Value2.91 Open Interest232 Rho-0.023 Delta / Theta2.9333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sanjay Kumar Nov 07, 2023 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equipmenty b, they say ..bad wards and buy in himanshu Kumar

1 0

Report

Maddula Bhanu Mar 21, 2022 17:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For Every good equity b, they say ..bad words and buy in bulk qty ...for good gains . stupid game

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,371.55	-148.90	-0.66%
BSE Sensex	71,915.38	-556.95	-0.77%
Nifty Bank	54,856.20	-400.45	-0.72%
Nifty 50 Futures	22,441.00	-171.60	-0.76%
US 500	7,832.2	+20.7	+0.26%
FTSE 100	10,615.10	+63.05	+0.60%
Dollar Index	102.050	+0.028	+0.03%

Gold	4,205.00	-11.30	-0.27%
Crude Oil WTI	91.13	-0.72	-0.78%
Brent Oil	104.14	-0.58	-0.55%
Natural Gas	3.138	-0.082	-2.55%
Silver	61.098	+0.049	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.85	-17.25	-1.80%
NTPC	307.10	-4.90	-1.57%
ICICI Bank	1,339.90	-15.10	-1.11%
Reliance Industries	1,157.70	-12.60	-1.08%
DLF	649.75	+1.15	+0.18%
Tata Motors Passenger Vehicles	281.00	+1.10	+0.39%
Tata Steel Ltd	173.25	-0.55	-0.32%

USD/INR	96.001	-0.759	-0.78%
EUR/USD	1.1201	-0.0001	-0.01%
GBP/USD	1.3243	+0.0010	+0.08%
USD/JPY	158.44	+0.11	+0.07%
GBP/INR	126.874	-1.149	-0.90%
EUR/INR	107.1480	-1.2590	-1.16%
USD/CAD	1.4259	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	190.02	+2.58	+1.38%
NTDOY	13.10	+0.62	+4.97%
FIRY	12.070	+0.050	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	63.00	+0.98%	225.94M
New India Assurance	184.05	+13.45%	58.17M
Lenskart Solutions	649.00	-4.24%	29.76M
Poonawalla Fincorp	456.100	+1.97%	22.37M
Lenskart Solutions	652.50	-3.71%	18.16M
Gallantt Ispat	576.65	+14.47%	17.53M
Netweb Tech India	5,001.00	+5.92%	1.86M

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	265.35	+20.00%	12.89M
delaPlex	113.70	+20.00%	136.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	85.70K
Amal	917.90	+19.99%	43.29K
Ovobel Foods	324.50	+19.99%	35.42K
CP Capital	175.66	+19.99%	393.20K
Terai Tea Co	168.45	+19.98%	21.08K

Name	Last	Chg. %	Vol.
Times Green Energy	64.03	-19.96%	4.00K
DAPS Advertising	24.00	-17.24%	20.00K
NSB BPO Solutions	51.71	-13.60%	9.00K
Abril Paper Tech Limited	28.98	-12.13%	6.00K
PFL Infotech Ltd	3.81	-12.01%	12.26K
Hamps Bio	22.51	-11.73%	4.00K
Abhinav Leasing	1.01	-11.40%	0.40K