Breaking News

Morgan Stanley Pa ADR (MS_pa)

Symbol	Exchange	Currency
MS_pa	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.05 0.00 0.00%

01:29:59 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 110,416
Bid/Ask: 0.00 / 0.00
Day's Range: 22.96 - 23.15

Morgan Stanley Pa ADR Option Chain

Get free option data for MS_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2024 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.35	60.85	0	40.00	0.02	0%	0	0.04	0
MS Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMS\|20240920\|40.00C Delta0.966 Imp Vol5.7184 Bid58.35 Gamma0.0013 Theoretical60.85 Ask60.85 Theta-0.5575 Intrinsic Value60.11 Volume0 Vega0.0078 Time Value-60.11 Open Interest0 Rho0.003 Delta / Theta-1.7326 MS Put 40.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolMS\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-60.11 Volume0 Vega0 Time Value60.13 Open Interest293 Rho0 Delta / Theta0
42.8	0%	53.35	55.85	0	45.00	0.01	0%	0	0.05	0
MS Call 45.00 Exp: Sep 20, 2024 Last: 42.8 Chg.: 0% SymbolMS\|20240920\|45.00C Delta0.9614 Imp Vol5.0606 Bid53.35 Gamma0.0016 Theoretical55.85 Ask55.85 Theta-0.5482 Intrinsic Value55.11 Volume0 Vega0.0087 Time Value-12.31 Open Interest0 Rho0.0034 Delta / Theta-1.7536 MS Put 45.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolMS\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-55.11 Volume0 Vega0 Time Value55.12 Open Interest178 Rho0 Delta / Theta0
42.85	0%	48.35	50.55	0	50.00	0.1	0%	0	0.05	0
MS Call 50.00 Exp: Sep 20, 2024 Last: 42.85 Chg.: 0% SymbolMS\|20240920\|50.00C Delta0.965 Imp Vol4.1347 Bid48.35 Gamma0.0018 Theoretical50.55 Ask50.55 Theta-0.4131 Intrinsic Value50.11 Volume0 Vega0.008 Time Value-7.26 Open Interest0 Rho0.0038 Delta / Theta-2.3359 MS Put 50.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolMS\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-50.11 Volume0 Vega0 Time Value50.21 Open Interest441 Rho0 Delta / Theta0
					100.11	Price @ Sep 16, 2024 20:01 GMT
0.73	82.5%	0.74	0.77	420	101.00	1.83	-43.69%	1.78	1.83	4
MS Call 101.00 Exp: Sep 20, 2024 Last: 0.73 Chg.: 82.5% SymbolMS\|20240920\|101.00C Delta0.3639 Imp Vol0.2952 Bid0.74 Gamma0.1217 Theoretical0.76 Ask0.77 Theta-0.1464 Intrinsic Value-0.89 Volume420 Vega0.0392 Time Value1.62 Open Interest556 Rho0.0039 Delta / Theta-2.4866 MS Put 101.00 Exp: Sep 20, 2024 Last: 1.83 Chg.: -43.69% SymbolMS\|20240920\|101.00P Delta-0.6432 Imp Vol0.2817 Bid1.78 Gamma0.1268 Theoretical1.83 Ask1.83 Theta-0.1345 Intrinsic Value0.89 Volume4 Vega0.039 Time Value0.94 Open Interest254 Rho-0.0061 Delta / Theta4.7839
0.46	109.09%	0.43	0.45	171	102.00	4	0%	2.47	2.6	0
MS Call 102.00 Exp: Sep 20, 2024 Last: 0.46 Chg.: 109.09% SymbolMS\|20240920\|102.00C Delta0.248 Imp Vol0.2894 Bid0.43 Gamma0.1046 Theoretical0.44 Ask0.45 Theta-0.1207 Intrinsic Value-1.89 Volume171 Vega0.0331 Time Value2.35 Open Interest1,150 Rho0.0027 Delta / Theta-2.0546 MS Put 102.00 Exp: Sep 20, 2024 Last: 4 Chg.: 0% SymbolMS\|20240920\|102.00P Delta-0.7607 Imp Vol0.2793 Bid2.47 Gamma0.1066 Theoretical2.54 Ask2.6 Theta-0.1101 Intrinsic Value1.89 Volume0 Vega0.0324 Time Value2.11 Open Interest208 Rho-0.0069 Delta / Theta6.9122
0.25	92.31%	0.23	0.25	41	103.00	6.06	0%	3.25	3.4	0
MS Call 103.00 Exp: Sep 20, 2024 Last: 0.25 Chg.: 92.31% SymbolMS\|20240920\|103.00C Delta0.1589 Imp Vol0.2904 Bid0.23 Gamma0.0798 Theoretical0.25 Ask0.25 Theta-0.0926 Intrinsic Value-2.89 Volume41 Vega0.0253 Time Value3.14 Open Interest823 Rho0.0017 Delta / Theta-1.7159 MS Put 103.00 Exp: Sep 20, 2024 Last: 6.06 Chg.: 0% SymbolMS\|20240920\|103.00P Delta-0.8622 Imp Vol0.2681 Bid3.25 Gamma0.079 Theoretical3.33 Ask3.4 Theta-0.0738 Intrinsic Value2.89 Volume0 Vega0.023 Time Value3.17 Open Interest193 Rho-0.0071 Delta / Theta11.6873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MS_pa Comments

Write your thoughts about Morgan Stanley Pa ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,383.75	+27.25	+0.11%
BSE Sensex	82,988.78	+97.84	+0.12%
Nifty Bank	52,153.15	+215.10	+0.41%
Nifty 50 Futures	25,434.80	+62.20	+0.25%
US 500	5,631.8	+5.8	+0.10%
FTSE 100	8,278.44	+5.35	+0.06%
Dollar Index	100.367	-0.421	-0.42%

Gold	2,610.40	-0.30	-0.01%
Crude Oil WTI	69.28	+1.53	+2.26%
Brent Oil	72.92	+1.31	+1.83%
Natural Gas	2.383	+0.078	+3.38%
Silver	31.102	+0.028	+0.09%
MCX Copper	809.20	+7.00	+0.87%
MCX Cotton	58,780	+180	+0.31%

SBI	785.55	-5.30	-0.67%
NTPC	411.10	+9.70	+2.42%
ICICI Bank	1,262.85	+12.50	+1.00%
Reliance Industries	2,942.70	-2.55	-0.09%
DLF	862.10	-1.50	-0.17%
Tata Motors	988.40	-3.70	-0.37%
Tata Steel Ltd	154.21	+0.72	+0.47%

USD/INR	83.849	-0.034	-0.04%
EUR/USD	1.1129	+0.0053	+0.48%
GBP/USD	1.3213	+0.0092	+0.70%
USD/JPY	140.65	-0.17	-0.12%
GBP/INR	110.799	+0.712	+0.65%
EUR/INR	93.3130	+0.2680	+0.29%
USD/CAD	1.3587	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pa	23.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	165.00	+135.71%	636.73M
Filatex Fashions	10,457.11	-2.56%	12.41M
BSE	3,431.80	+18.23%	10.66M
Bajaj Finance	7,345.75	-3.33%	2.68M
Bajaj Finance	7,345.75	-3.33%	2.68M
Dixon Tech	13,990.30	+7.39%	1.57M
Dixon Tech	13,990.30	+7.39%	1.57M

Name	Last	Chg. %	Vol.
Oriental Trimex Ltd	560.500	+3411.90%	204.97K
IL&FS Transportation	33.02	+426.63%	24.75K
Aarti Surfactants Prf	641.40	+330.47%	1.99K
Bajaj Housing Finance	165.00	+135.71%	636.73M
Bajaj Housing Finance	164.99	+135.70%	60.90M
Emami	788.10	+86.31%	18.81K
Techindia Nirman Ltd	70.10	+61.08%	52.65K

Name	Last	Chg. %	Vol.
STEL Holdings Ltd	15.74	-97.07%	6.35K
Ausom Enterprise Ltd	2.79	-97.06%	8.54K
Tecil Chemical Hydro Power	0.90	-96.11%	0.23K
Sab Events & Governance	1.00	-90.65%	0.44K
LCC Infotech	1.250	-84.70%	259.41K
Exhicon Events Media Solutions	318.90	-12.85%	250.50K
Prime Customer	211.20	-11.67%	100.50K