Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.56 +0.51 +0.76%

01:29:59 - Closed. Currency in USD

After Hours

69.09

+1.53

+2.26%

6:33:47 - Real-time Data

Type: Equity

Market: United States

Volume: 97,230
Bid/Ask: 0.00 / 0.00
Day's Range: 67.50 - 68.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get in-depth Strategy Prf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy Prf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.55	-4.93%	67.15	68.4	126	30.00	0.01	0%	0	0.01	6
MSTR Call 30.00 Exp: Aug 14, 2026 Last: 66.55 Chg.: -4.93% SymbolMSTR\|20260814\|30.00C Delta0.9993 Imp Vol3.7655 Bid67.15 Gamma0.0001 Theoretical67.87 Ask68.4 Theta-0.0146 Intrinsic Value67.32 Volume126 Vega0.0002 Time Value-0.77 Open Interest4,579 Rho0.0033 Delta / Theta-68.3612 MSTR Put 30.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|30.00P Delta-0.0005 Imp Vol3.6174 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-67.32 Volume6 Vega0.0002 Time Value67.33 Open Interest252 Rho0 Delta / Theta0.0604
0	0%	62.2	63.6	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|35.00C Delta0.9973 Imp Vol3.81 Bid62.2 Gamma0.0002 Theoretical62.9 Ask63.6 Theta-0.0446 Intrinsic Value62.32 Volume0 Vega0.0009 Time Value-62.32 Open Interest12 Rho0.0038 Delta / Theta-22.3676 MSTR Put 35.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|35.00P Delta-0.0005 Imp Vol3.161 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-62.32 Volume0 Vega0.0002 Time Value62.33 Open Interest625 Rho0 Delta / Theta0.0698
0	0%	57.2	58.5	0	40.00	0.01	0%	0	0.02	0
MSTR Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260814\|40.00C Delta0.9995 Imp Vol2.7215 Bid57.2 Gamma0.0001 Theoretical57.87 Ask58.5 Theta-0.0103 Intrinsic Value57.32 Volume0 Vega0.0002 Time Value-57.32 Open Interest47 Rho0.0044 Delta / Theta-96.7088 MSTR Put 40.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260814\|40.00P Delta-0.0011 Imp Vol2.9373 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-57.32 Volume0 Vega0.0004 Time Value57.33 Open Interest1,748 Rho0 Delta / Theta0.0796
					97.32	Price @ Aug 10, 2026 20:21 GMT
3.03	-41.05%	2.88	3.1	852	97.50	3.05	13.38%	3	3.25	334
MSTR Call 97.50 Exp: Aug 14, 2026 Last: 3.03 Chg.: -41.05% SymbolMSTR\|20260814\|97.50C Delta0.5089 Imp Vol0.7513 Bid2.88 Gamma0.0521 Theoretical2.99 Ask3.1 Theta-0.3863 Intrinsic Value-0.18 Volume852 Vega0.0406 Time Value3.21 Open Interest509 Rho0.0051 Delta / Theta-1.3173 MSTR Put 97.50 Exp: Aug 14, 2026 Last: 3.05 Chg.: 13.38% SymbolMSTR\|20260814\|97.50P Delta-0.4915 Imp Vol0.7517 Bid3 Gamma0.0521 Theoretical3.12 Ask3.25 Theta-0.3774 Intrinsic Value0.18 Volume334 Vega0.0406 Time Value2.87 Open Interest360 Rho-0.0049 Delta / Theta1.3025
2.79	-43.29%	2.68	2.95	1,759	98.00	3.26	16.43%	3.25	3.55	1,009
MSTR Call 98.00 Exp: Aug 14, 2026 Last: 2.79 Chg.: -43.29% SymbolMSTR\|20260814\|98.00C Delta0.4838 Imp Vol0.7654 Bid2.68 Gamma0.0511 Theoretical2.82 Ask2.95 Theta-0.393 Intrinsic Value-0.68 Volume1,759 Vega0.0406 Time Value3.47 Open Interest744 Rho0.0049 Delta / Theta-1.2311 MSTR Put 98.00 Exp: Aug 14, 2026 Last: 3.26 Chg.: 16.43% SymbolMSTR\|20260814\|98.00P Delta-0.5174 Imp Vol0.7534 Bid3.25 Gamma0.052 Theoretical3.4 Ask3.55 Theta-0.3778 Intrinsic Value0.68 Volume1,009 Vega0.0406 Time Value2.58 Open Interest675 Rho-0.0051 Delta / Theta1.3696
2.4	-45.45%	2.31	2.53	1,829	99.00	4	23.46%	3.85	4.15	922
MSTR Call 99.00 Exp: Aug 14, 2026 Last: 2.4 Chg.: -45.45% SymbolMSTR\|20260814\|99.00C Delta0.4346 Imp Vol0.7734 Bid2.31 Gamma0.05 Theoretical2.42 Ask2.53 Theta-0.3916 Intrinsic Value-1.68 Volume1,829 Vega0.0401 Time Value4.08 Open Interest1,127 Rho0.0044 Delta / Theta-1.1097 MSTR Put 99.00 Exp: Aug 14, 2026 Last: 4 Chg.: 23.46% SymbolMSTR\|20260814\|99.00P Delta-0.5676 Imp Vol0.7599 Bid3.85 Gamma0.0508 Theoretical4 Ask4.15 Theta-0.3755 Intrinsic Value1.68 Volume922 Vega0.0401 Time Value2.32 Open Interest1,724 Rho-0.0056 Delta / Theta1.5118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,759.8	+6.8	+0.09%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.640	-0.060	-0.06%

Gold	4,474.15	+54.45	+1.23%
Crude Oil WTI	82.25	+0.12	+0.15%
Brent Oil	87.79	-0.07	-0.08%
Natural Gas	2.774	-0.006	-0.22%
Silver	66.050	+0.778	+1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.391	+0.000	+0.00%
EUR/USD	1.1549	+0.0003	+0.03%
GBP/USD	1.3513	+0.0007	+0.05%
USD/JPY	159.08	-0.12	-0.08%
GBP/INR	128.757	+0.073	+0.06%
EUR/INR	110.0620	+0.0550	+0.05%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	67.56	+0.51	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K