Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.28 +0.86 +1.14%

01:29:59 - Closed. Currency in USD

After Hours

75.22

-1.06

-1.39%

5:45:35 - Real-time Data

Type: Equity

Market: United States

Volume: 170,652
Bid/Ask: 0.00 / 0.00
Day's Range: 75.85 - 77.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get in-depth Strategy Prf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy Prf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.65	139.6	0	30.00	0.01	0%	0	0.01	124
MSTR Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|30.00C Delta0.9936 Imp Vol7.9408 Bid137.65 Gamma0.0001 Theoretical138.63 Ask139.6 Theta-0.317 Intrinsic Value138.51 Volume0 Vega0.0032 Time Value-138.51 Open Interest0 Rho0.0031 Delta / Theta-3.134 MSTR Put 30.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|30.00P Delta-0.0002 Imp Vol5.0253 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-138.51 Volume124 Vega0.0001 Time Value138.52 Open Interest161 Rho0 Delta / Theta0.0238
0	0%	132.65	134.6	0	35.00	0.01	0%	0	0.01	2
MSTR Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|35.00C Delta0.9929 Imp Vol7.2307 Bid132.65 Gamma0.0002 Theoretical133.62 Ask134.6 Theta-0.3169 Intrinsic Value133.51 Volume0 Vega0.0035 Time Value-133.51 Open Interest0 Rho0.0037 Delta / Theta-3.1335 MSTR Put 35.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|35.00P Delta-0.0002 Imp Vol4.5763 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-133.51 Volume2 Vega0.0001 Time Value133.52 Open Interest1,041 Rho0 Delta / Theta0.0263
0	0%	127.8	129.45	0	40.00	0.01	0%	0	0.01	1
MSTR Call 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260925\|40.00C Delta0.9922 Imp Vol6.6235 Bid127.8 Gamma0.0002 Theoretical128.63 Ask129.45 Theta-0.316 Intrinsic Value128.51 Volume0 Vega0.0038 Time Value-128.51 Open Interest0 Rho0.0042 Delta / Theta-3.1402 MSTR Put 40.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260925\|40.00P Delta-0.0002 Imp Vol4.1929 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-128.51 Volume1 Vega0.0002 Time Value128.52 Open Interest267 Rho0 Delta / Theta0.0289
					168.51	Price @ Sep 21, 2026 20:21 GMT
5.6	223.7%	5.5	5.65	21,824	170.00	7.1	-59.77%	6.85	7.2	2,318
MSTR Call 170.00 Exp: Sep 25, 2026 Last: 5.6 Chg.: 223.7% SymbolMSTR\|20260925\|170.00C Delta0.4821 Imp Vol0.8869 Bid5.5 Gamma0.0255 Theoretical5.58 Ask5.65 Theta-0.7869 Intrinsic Value-1.49 Volume21,824 Vega0.0703 Time Value7.09 Open Interest4,866 Rho0.0083 Delta / Theta-0.6127 MSTR Put 170.00 Exp: Sep 25, 2026 Last: 7.1 Chg.: -59.77% SymbolMSTR\|20260925\|170.00P Delta-0.5181 Imp Vol0.8888 Bid6.85 Gamma0.0254 Theoretical7.03 Ask7.2 Theta-0.7727 Intrinsic Value1.49 Volume2,318 Vega0.0703 Time Value5.61 Open Interest81 Rho-0.009 Delta / Theta0.6705
4.65	222.92%	4.6	4.75	8,901	172.50	8.6	-59.05%	8.55	8.7	705
MSTR Call 172.50 Exp: Sep 25, 2026 Last: 4.65 Chg.: 222.92% SymbolMSTR\|20260925\|172.50C Delta0.4225 Imp Vol0.9066 Bid4.6 Gamma0.0245 Theoretical4.68 Ask4.75 Theta-0.7889 Intrinsic Value-3.99 Volume8,901 Vega0.069 Time Value8.64 Open Interest375 Rho0.0073 Delta / Theta-0.5355 MSTR Put 172.50 Exp: Sep 25, 2026 Last: 8.6 Chg.: -59.05% SymbolMSTR\|20260925\|172.50P Delta-0.5874 Imp Vol0.8856 Bid8.55 Gamma0.025 Theoretical8.63 Ask8.7 Theta-0.7498 Intrinsic Value3.99 Volume705 Vega0.0686 Time Value4.61 Open Interest75 Rho-0.0101 Delta / Theta0.7834
3.85	218.18%	3.8	3.95	17,724	175.00	10.65	-52.73%	9.95	10.5	1,643
MSTR Call 175.00 Exp: Sep 25, 2026 Last: 3.85 Chg.: 218.18% SymbolMSTR\|20260925\|175.00C Delta0.3667 Imp Vol0.9205 Bid3.8 Gamma0.0232 Theoretical3.88 Ask3.95 Theta-0.7698 Intrinsic Value-6.49 Volume17,724 Vega0.0664 Time Value10.34 Open Interest3,578 Rho0.0063 Delta / Theta-0.4764 MSTR Put 175.00 Exp: Sep 25, 2026 Last: 10.65 Chg.: -52.73% SymbolMSTR\|20260925\|175.00P Delta-0.6361 Imp Vol0.9074 Bid9.95 Gamma0.0235 Theoretical10.22 Ask10.5 Theta-0.7413 Intrinsic Value6.49 Volume1,643 Vega0.0662 Time Value4.16 Open Interest73 Rho-0.0109 Delta / Theta0.8582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,325.70	-88.60	-0.38%
BSE Sensex	74,593.13	-265.86	-0.36%
Nifty Bank	56,179.85	-290.80	-0.51%
Nifty 50 Futures	23,339.00	-107.30	-0.46%
US 500	7,755.8	-9.0	-0.12%
FTSE 100	10,723.29	-15.72	-0.15%
Dollar Index	100.335	+0.179	+0.18%

Gold	4,340.55	-43.35	-0.99%
Crude Oil WTI	92.83	+0.46	+0.50%
Brent Oil	101.51	+1.17	+1.17%
Natural Gas	2.840	+0.004	+0.14%
Silver	65.350	-1.065	-1.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	983.40	-12.60	-1.27%
NTPC	327.35	+0.95	+0.29%
ICICI Bank	1,338.20	-6.80	-0.51%
Reliance Industries	1,240.00	-7.40	-0.59%
DLF	665.60	+5.35	+0.81%
Tata Motors Passenger Vehicles	300.25	-1.40	-0.46%
Tata Steel Ltd	183.65	+0.25	+0.14%

USD/INR	95.902	+0.070	+0.07%
EUR/USD	1.1439	-0.0027	-0.24%
GBP/USD	1.3348	-0.0019	-0.14%
USD/JPY	157.73	+0.38	+0.24%
GBP/INR	127.920	-0.118	-0.09%
EUR/INR	109.6380	-0.2230	-0.20%
USD/CAD	1.4043	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	76.28	+0.86	+1.14%
	QLTm	1.81	-0.07	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	239.31	+9.20%	86.90M
Pine Labs	195.87	+1.12%	64.83M
Glass Wall Systems India	301.28	+2.06%	56.02M
Pine Labs	197.25	+1.91%	54.49M
Cupid	259.00	+3.06%	37.34M
HDFC Bank	742.50	+0.41%	26.96M
Transrail Lighting	480.85	+16.09%	17.58M

Name	Last	Chg. %	Vol.
Optiemus Infracom	708.90	+20.00%	8.00M
Austin Engineering	162.00	+20.00%	11.50K
Jainex Aamcol	198.00	+20.00%	24.59K
Optiemus Infracom	708.40	+20.00%	552.85K
Umiya Mobile	70.20	+20.00%	186.00K
Cubex Tubings Ltd	104.80	+19.99%	62.64K
Cresto Techno	19.21	+19.99%	189.96K

Name	Last	Chg. %	Vol.
Swasth Foodtech India	14.61	-14.31%	8.40K
Stellar Capital Services	4.41	-12.67%	12.00K
Euro Panel Products	155.00	-12.33%	569.00
Kisaan Parivar Industries	9.90	-11.84%	45.28K
Unilex Colours Chemicals	25.00	-10.71%	1.60K
Vandan Foods	22.01	-10.16%	2.40K
Gocl Corporation	407.80	-10.07%	289.15K