Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.65 -2.15 -2.62%

02:29:59 - Closed. Currency in USD

After Hours

79.99

+0.34

+0.43%

3:48:29 - Real-time Data

Type: Equity

Market: United States

Volume: 241,516
Bid/Ask: 0.00 / 0.00
Day's Range: 79.35 - 82.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get in-depth Strategy Prf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy Prf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.26	0%	107.95	110.3	0	30.00	0.03	0%	0	0.01	1
MSTR Call 30.00 Exp: Mar 06, 2026 Last: 117.26 Chg.: 0% SymbolMSTR\|20260306\|30.00C Delta0 Imp Vol0 Bid107.95 Gamma0 Theoretical0 Ask110.3 Theta0 Intrinsic Value109.81 Volume0 Vega0 Time Value7.45 Open Interest17 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolMSTR\|20260306\|30.00P Delta-0.0012 Imp Vol10.614 Bid0 Gamma0.0001 Theoretical0.03 Ask0.01 Theta-0.1517 Intrinsic Value-109.81 Volume1 Vega0.0003 Time Value109.84 Open Interest106 Rho0 Delta / Theta0.0078
0	0%	102.95	106.25	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260306\|35.00C Delta0.9917 Imp Vol12.7965 Bid102.95 Gamma0.0002 Theoretical104.6 Ask106.25 Theta-1.056 Intrinsic Value104.81 Volume0 Vega0.0016 Time Value-104.81 Open Interest0 Rho0.0009 Delta / Theta-0.9391 MSTR Put 35.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260306\|35.00P Delta-0.0005 Imp Vol8.655 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0592 Intrinsic Value-104.81 Volume0 Vega0.0001 Time Value104.82 Open Interest591 Rho0 Delta / Theta0.009
0	0%	97.95	101.25	0	40.00	0.02	0%	0	0.01	0
MSTR Call 40.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260306\|40.00C Delta0.9908 Imp Vol11.6039 Bid97.95 Gamma0.0003 Theoretical99.6 Ask101.25 Theta-1.0515 Intrinsic Value99.81 Volume0 Vega0.0018 Time Value-99.81 Open Interest0 Rho0.0011 Delta / Theta-0.9423 MSTR Put 40.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260306\|40.00P Delta-0.0006 Imp Vol7.8387 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.059 Intrinsic Value-99.81 Volume0 Vega0.0001 Time Value99.83 Open Interest5,008 Rho0 Delta / Theta0.01
					139.81	Price @ Mar 05, 2026 20:21 GMT
2.56	-67.51%	2.4	2.46	22,889	140.00	3	109.79%	2.98	3.1	9,598
MSTR Call 140.00 Exp: Mar 06, 2026 Last: 2.56 Chg.: -67.51% SymbolMSTR\|20260306\|140.00C Delta0.4691 Imp Vol0.9505 Bid2.4 Gamma0.0574 Theoretical2.43 Ask2.46 Theta-1.3843 Intrinsic Value-0.19 Volume22,889 Vega0.029 Time Value2.75 Open Interest20,198 Rho0.0017 Delta / Theta-0.3389 MSTR Put 140.00 Exp: Mar 06, 2026 Last: 3 Chg.: 109.79% SymbolMSTR\|20260306\|140.00P Delta-0.5338 Imp Vol0.9015 Bid2.98 Gamma0.0605 Theoretical3 Ask3.1 Theta-1.2994 Intrinsic Value0.19 Volume9,598 Vega0.029 Time Value2.81 Open Interest3,334 Rho-0.0019 Delta / Theta0.4108
1.95	-73.65%	1.96	2.03	9,139	141.00	3.65	114.71%	3.5	3.65	2,085
MSTR Call 141.00 Exp: Mar 06, 2026 Last: 1.95 Chg.: -73.65% SymbolMSTR\|20260306\|141.00C Delta0.4122 Imp Vol0.9457 Bid1.96 Gamma0.0565 Theoretical2 Ask2.03 Theta-1.3471 Intrinsic Value-1.19 Volume9,139 Vega0.0284 Time Value3.14 Open Interest29,152 Rho0.0015 Delta / Theta-0.306 MSTR Put 141.00 Exp: Mar 06, 2026 Last: 3.65 Chg.: 114.71% SymbolMSTR\|20260306\|141.00P Delta-0.5903 Imp Vol0.9255 Bid3.5 Gamma0.0576 Theoretical3.65 Ask3.65 Theta-1.3037 Intrinsic Value1.19 Volume2,085 Vega0.0283 Time Value2.46 Open Interest516 Rho-0.002 Delta / Theta0.4528
1.67	-75.07%	1.59	1.66	22,244	142.00	4.07	103.5%	3.95	4.3	3,142
MSTR Call 142.00 Exp: Mar 06, 2026 Last: 1.67 Chg.: -75.07% SymbolMSTR\|20260306\|142.00C Delta0.3574 Imp Vol0.9442 Bid1.59 Gamma0.0542 Theoretical1.63 Ask1.66 Theta-1.289 Intrinsic Value-2.19 Volume22,244 Vega0.0272 Time Value3.86 Open Interest29,450 Rho0.0013 Delta / Theta-0.2773 MSTR Put 142.00 Exp: Mar 06, 2026 Last: 4.07 Chg.: 103.5% SymbolMSTR\|20260306\|142.00P Delta-0.6607 Imp Vol0.8451 Bid3.95 Gamma0.0595 Theoretical4.07 Ask4.3 Theta-1.1195 Intrinsic Value2.19 Volume3,142 Vega0.0267 Time Value1.88 Open Interest720 Rho-0.0022 Delta / Theta0.5902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,765.90	+285.40	+1.17%
BSE Sensex	80,015.90	+899.71	+1.14%
Nifty Bank	59,055.85	+300.60	+0.51%
Nifty 50 Futures	24,829.00	+244.30	+0.99%
US 500	6,825.6	-5.0	-0.07%
FTSE 100	10,413.94	-153.71	-1.45%
Dollar Index	99.03	+0.30	+0.30%

Gold	5,097.56	+4.66	+0.09%
Crude Oil WTI	79.53	+0.64	+0.81%
Brent Oil	84.31	+2.91	+3.57%
Natural Gas	3.006	+0.010	+0.33%
Silver	82.708	+0.200	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,169.50	-5.00	-0.43%
NTPC	378.05	+12.25	+3.35%
ICICI Bank	1,357.60	-7.80	-0.57%
Reliance Industries	1,389.40	+44.40	+3.30%
DLF	585.15	+16.10	+2.83%
Tata Motors Passenger Vehicles	355.15	+3.95	+1.12%
Tata Steel Ltd	200.57	+3.84	+1.95%

USD/INR	91.787	0.000	0.00%
EUR/USD	1.1608	0.0000	0.00%
GBP/USD	1.3354	-0.0002	-0.01%
USD/JPY	157.56	+0.02	+0.01%
GBP/INR	122.559	+0.018	+0.01%
EUR/INR	106.5270	-0.0300	-0.03%
USD/CAD	1.3670	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	79.65	-2.15	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	492.40	-1.45%	48.68M
HDFC Bank	877.75	+1.05%	31.32M
Reliance Industries	1,389.40	+3.30%	25.96M
SBI	1,169.50	-0.43%	22.10M
ICICI Bank	1,357.60	-0.57%	17.59M
Bharti Airtel	1,907.00	+0.06%	11.40M
Mazagon Dock	2,352.50	+8.64%	9.41M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	12.14K
ELGI Rubber Co Ltd	45.90	+20.00%	760.42K
Vijay Solvex	467.10	+20.00%	19.96K
Modern Threads	43.39	+19.99%	4.48K
Goel Food Products	11.59	+19.98%	6.00K
Century Extrusions Ltd	20.720	+19.98%	408.58K
Century Extrusions Ltd	20.85	+19.97%	83.45K

Name	Last	Chg. %	Vol.
Adeshwar Meditex	15.30	-15.00%	12.00K
Last Mile Enterprises	4.80	-14.89%	1.70M
Supershakti Metaliks	213.00	-14.80%	0.30K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Diggi Multitrade	10.00	-12.28%	50.00K
IITL Projects	42.60	-12.06%	3.35K
Orchasp	2.29	-11.92%	1.07M