Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MSTRD	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.75 +0.16 +0.21%

02:29:59 - Closed. Currency in USD

After Hours

76.79

+0.04

+0.05%

2:47:10 - Real-time Data

Type: Equity

Market: United States

Volume: 238,098
Bid/Ask: 0.00 / 0.00
Day's Range: 75.50 - 76.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get in-depth Strategy Prf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy Prf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.15	113.8	0	30.00	0.01	0%	0	0.01	3
MSTR Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260213\|30.00C Delta0 Imp Vol0 Bid100.15 Gamma0 Theoretical0 Ask113.8 Theta0 Intrinsic Value108.44 Volume0 Vega0 Time Value-108.44 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260213\|30.00P Delta-0.0005 Imp Vol4.7796 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-108.44 Volume3 Vega0.0002 Time Value108.45 Open Interest3,498 Rho0 Delta / Theta0.0325
0	0%	97.35	107.35	0	35.00	0.94	4,600%	0	0.01	5
MSTR Call 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260213\|35.00C Delta0 Imp Vol0 Bid97.35 Gamma0 Theoretical0 Ask107.35 Theta0 Intrinsic Value103.44 Volume0 Vega0 Time Value-103.44 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: Feb 13, 2026 Last: 0.94 Chg.: 4,600% SymbolMSTR\|20260213\|35.00P Delta-0.0174 Imp Vol7.6734 Bid0 Gamma0.0004 Theoretical0.94 Ask0.01 Theta-0.5957 Intrinsic Value-103.44 Volume5 Vega0.0062 Time Value104.38 Open Interest2,946 Rho-0.0003 Delta / Theta0.0292
97.55	0%	92.35	102.35	26	40.00	0.01	0%	0	0.01	322
MSTR Call 40.00 Exp: Feb 13, 2026 Last: 97.55 Chg.: 0% SymbolMSTR\|20260213\|40.00C Delta0 Imp Vol0 Bid92.35 Gamma0 Theoretical0 Ask102.35 Theta0 Intrinsic Value98.44 Volume26 Vega0 Time Value-0.89 Open Interest0 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260213\|40.00P Delta-0.0006 Imp Vol3.8976 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-98.44 Volume322 Vega0.0003 Time Value98.45 Open Interest747 Rho0 Delta / Theta0.0404
					138.44	Price @ Feb 09, 2026 21:21 GMT
5.2	-2.8%	5.1	5.2	1,705	139.00	7.13	-22.08%	6.2	6.5	496
MSTR Call 139.00 Exp: Feb 13, 2026 Last: 5.2 Chg.: -2.8% SymbolMSTR\|20260213\|139.00C Delta0.4968 Imp Vol0.9689 Bid5.1 Gamma0.0285 Theoretical5.2 Ask5.2 Theta-0.7048 Intrinsic Value-0.56 Volume1,705 Vega0.0577 Time Value5.76 Open Interest3,107 Rho0.0069 Delta / Theta-0.7049 MSTR Put 139.00 Exp: Feb 13, 2026 Last: 7.13 Chg.: -22.08% SymbolMSTR\|20260213\|139.00P Delta-0.501 Imp Vol1.0246 Bid6.2 Gamma0.0269 Theoretical6.35 Ask6.5 Theta-0.7322 Intrinsic Value0.56 Volume496 Vega0.0577 Time Value6.57 Open Interest265 Rho-0.0072 Delta / Theta0.6843
4.75	-3.06%	4.65	4.75	12,065	140.00	7.15	-28.14%	6.75	7	3,351
MSTR Call 140.00 Exp: Feb 13, 2026 Last: 4.75 Chg.: -3.06% SymbolMSTR\|20260213\|140.00C Delta0.4685 Imp Vol0.9675 Bid4.65 Gamma0.0284 Theoretical4.75 Ask4.75 Theta-0.7014 Intrinsic Value-1.56 Volume12,065 Vega0.0575 Time Value6.31 Open Interest15,845 Rho0.0066 Delta / Theta-0.668 MSTR Put 140.00 Exp: Feb 13, 2026 Last: 7.15 Chg.: -28.14% SymbolMSTR\|20260213\|140.00P Delta-0.5281 Imp Vol1.0191 Bid6.75 Gamma0.027 Theoretical6.88 Ask7 Theta-0.726 Intrinsic Value1.56 Volume3,351 Vega0.0575 Time Value5.59 Open Interest2,135 Rho-0.0076 Delta / Theta0.7274
4.08	-10.72%	4.25	4.4	909	141.00	7.95	-24.5%	7.35	7.7	26
MSTR Call 141.00 Exp: Feb 13, 2026 Last: 4.08 Chg.: -10.72% SymbolMSTR\|20260213\|141.00C Delta0.4405 Imp Vol0.9657 Bid4.25 Gamma0.0283 Theoretical4.33 Ask4.4 Theta-0.6941 Intrinsic Value-2.56 Volume909 Vega0.057 Time Value6.64 Open Interest220 Rho0.0062 Delta / Theta-0.6346 MSTR Put 141.00 Exp: Feb 13, 2026 Last: 7.95 Chg.: -24.5% SymbolMSTR\|20260213\|141.00P Delta-0.5535 Imp Vol1.0308 Bid7.35 Gamma0.0265 Theoretical7.53 Ask7.7 Theta-0.7293 Intrinsic Value2.56 Volume26 Vega0.0572 Time Value5.39 Open Interest240 Rho-0.008 Delta / Theta0.759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,867.30	+173.60	+0.68%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,669.35	+548.80	+0.91%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,964.2	+31.9	+0.46%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.75	-0.76	-0.78%

Gold	5,080.85	+101.05	+2.03%
Crude Oil WTI	64.42	+0.87	+1.37%
Brent Oil	69.09	+1.04	+1.53%
Natural Gas	3.144	-0.278	-8.12%
Silver	82.918	+6.023	+7.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,146.00	+79.60	+7.46%
NTPC	361.90	-3.15	-0.86%
ICICI Bank	1,396.30	-9.80	-0.70%
Reliance Industries	1,461.60	+10.80	+0.74%
DLF	671.15	+7.40	+1.11%
Tata Motors Passenger Vehicles	377.40	+7.90	+2.14%
Tata Steel Ltd	202.00	+4.94	+2.51%

USD/INR	90.755	+0.180	+0.20%
EUR/USD	1.1913	+0.0096	+0.81%
GBP/USD	1.3693	+0.0080	+0.59%
USD/JPY	155.91	-1.30	-0.83%
GBP/INR	124.262	+0.998	+0.81%
EUR/INR	108.1180	+1.0610	+0.99%
USD/CAD	1.3555	-0.0125	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	76.75	+0.16	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	437.35	+15.02%	73.67M
Shipping Corporation	265.25	+19.59%	71.77M
SBI	1,146.00	+7.46%	40.85M
HDFC Bank	937.25	-0.41%	23.95M
Bharti Airtel	2,038.20	-0.01%	7.57M
BSE	2,985.10	+3.04%	5.46M
Kaynes Technology India	3,943.70	+6.58%	3.69M

Name	Last	Chg. %	Vol.
Jay Bharat Maruti Ltd	101.22	+20.00%	3.17M
Tainwala Chemicals Plastic	203.79	+20.00%	168.42K
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Gorani Ind	76.33	+20.00%	11.29K
Ganesha Ecosphere Ltd	821.60	+19.99%	104.46K
Jay Bharat Maruti Ltd	100.90	+19.99%	269.21K
Somi Conveyor Beltings	120.16	+19.99%	10.15K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	0.50K
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K