Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.46 -4.89 -8.10%

01:29:59 - Closed. Currency in USD

After Hours

56.20

+0.74

+1.33%

2:12:24 - Real-time Data

Type: Equity

Market: United States

Volume: 383,517
Bid/Ask: 0.00 / 0.00
Day's Range: 55.00 - 60.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get in-depth Strategy Prf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy Prf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.55	66.35	0	30.00	0.01	0%	0	0.02	2,668
MSTR Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|30.00C Delta0.9986 Imp Vol5.5639 Bid62.55 Gamma0.0001 Theoretical64.45 Ask66.35 Theta-0.0474 Intrinsic Value64.25 Volume0 Vega0.0003 Time Value-64.25 Open Interest0 Rho0.0016 Delta / Theta-21.0521 MSTR Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260626\|30.00P Delta-0.0009 Imp Vol5.2763 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0278 Intrinsic Value-64.25 Volume2,668 Vega0.0002 Time Value64.26 Open Interest10,035 Rho0 Delta / Theta0.032
68.79	0%	58.45	61.35	0	35.00	0.01	-50%	0.01	0.02	476
MSTR Call 35.00 Exp: Jun 26, 2026 Last: 68.79 Chg.: 0% SymbolMSTR\|20260626\|35.00C Delta0.9803 Imp Vol7.5303 Bid58.45 Gamma0.0009 Theoretical59.9 Ask61.35 Theta-0.6329 Intrinsic Value59.25 Volume0 Vega0.0033 Time Value9.54 Open Interest4,991 Rho0.0018 Delta / Theta-1.5488 MSTR Put 35.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolMSTR\|20260626\|35.00P Delta-0.0014 Imp Vol4.7692 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.039 Intrinsic Value-59.25 Volume476 Vega0.0003 Time Value59.26 Open Interest11,606 Rho0 Delta / Theta0.0368
0	0%	52.65	56.35	0	40.00	0.01	-66.67%	0.01	0.05	5
MSTR Call 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260626\|40.00C Delta0.9946 Imp Vol4.895 Bid52.65 Gamma0.0004 Theoretical54.5 Ask56.35 Theta-0.1355 Intrinsic Value54.25 Volume0 Vega0.0011 Time Value-54.25 Open Interest0 Rho0.0022 Delta / Theta-7.3412 MSTR Put 40.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTR\|20260626\|40.00P Delta-0.0029 Imp Vol4.4723 Bid0.01 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0691 Intrinsic Value-54.25 Volume5 Vega0.0006 Time Value54.26 Open Interest749 Rho0 Delta / Theta0.0418
					94.25	Price @ Jun 24, 2026 20:22 GMT
2.85	-71.36%	2.66	2.9	6,056	95.00	3.46	321.95%	3.45	3.65	46,453
MSTR Call 95.00 Exp: Jun 26, 2026 Last: 2.85 Chg.: -71.36% SymbolMSTR\|20260626\|95.00C Delta0.4784 Imp Vol1.1256 Bid2.66 Gamma0.0507 Theoretical2.78 Ask2.9 Theta-0.786 Intrinsic Value-0.75 Volume6,056 Vega0.0278 Time Value3.6 Open Interest27 Rho0.0023 Delta / Theta-0.6086 MSTR Put 95.00 Exp: Jun 26, 2026 Last: 3.46 Chg.: 321.95% SymbolMSTR\|20260626\|95.00P Delta-0.5216 Imp Vol1.1302 Bid3.45 Gamma0.0506 Theoretical3.55 Ask3.65 Theta-0.7804 Intrinsic Value0.75 Volume46,453 Vega0.0278 Time Value2.71 Open Interest5,713 Rho-0.0025 Delta / Theta0.6684
2.35	0%	2.26	2.5	1,857	96.00	3.99	311.34%	3.9	4.2	5,675
MSTR Call 96.00 Exp: Jun 26, 2026 Last: 2.35 Chg.: 0% SymbolMSTR\|20260626\|96.00C Delta0.4293 Imp Vol1.1331 Bid2.26 Gamma0.0497 Theoretical2.38 Ask2.5 Theta-0.7796 Intrinsic Value-1.75 Volume1,857 Vega0.0274 Time Value4.1 Open Interest1 Rho0.0021 Delta / Theta-0.5507 MSTR Put 96.00 Exp: Jun 26, 2026 Last: 3.99 Chg.: 311.34% SymbolMSTR\|20260626\|96.00P Delta-0.5739 Imp Vol1.1012 Bid3.9 Gamma0.0511 Theoretical4.05 Ask4.2 Theta-0.7478 Intrinsic Value1.75 Volume5,675 Vega0.0273 Time Value2.24 Open Interest243 Rho-0.0028 Delta / Theta0.7675
2.02	-77.18%	1.98	2.05	3,054	97.00	4.85	321.74%	4.3	4.85	8,387
MSTR Call 97.00 Exp: Jun 26, 2026 Last: 2.02 Chg.: -77.18% SymbolMSTR\|20260626\|97.00C Delta0.3818 Imp Vol1.1361 Bid1.98 Gamma0.0481 Theoretical2.02 Ask2.05 Theta-0.7587 Intrinsic Value-2.75 Volume3,054 Vega0.0266 Time Value4.77 Open Interest25 Rho0.0019 Delta / Theta-0.5032 MSTR Put 97.00 Exp: Jun 26, 2026 Last: 4.85 Chg.: 321.74% SymbolMSTR\|20260626\|97.00P Delta-0.6286 Imp Vol1.0616 Bid4.3 Gamma0.0511 Theoretical4.58 Ask4.85 Theta-0.6942 Intrinsic Value2.75 Volume8,387 Vega0.0264 Time Value2.1 Open Interest1,237 Rho-0.003 Delta / Theta0.9055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,409.9	+44.4	+0.60%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.370	+0.197	+0.19%

Gold	4,017.17	-132.23	-3.19%
Crude Oil WTI	69.86	-3.35	-4.58%
Brent Oil	73.43	-3.37	-4.39%
Natural Gas	3.260	+0.076	+2.39%
Silver	57.563	-4.508	-7.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.436	-0.299	-0.32%
EUR/USD	1.1358	-0.0024	-0.21%
GBP/USD	1.3167	-0.0028	-0.21%
USD/JPY	161.82	+0.31	+0.19%
GBP/INR	124.661	-0.418	-0.33%
EUR/INR	107.5380	-0.2720	-0.25%
USD/CAD	1.4233	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	55.46	-4.89	-8.10%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	0.35K