Breaking News

Strategy Inc Preferred (STRK)

Symbol	Exchange	Currency
STRK	NASDAQ	USD	Real-time
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.78 -2.71 -4.56%

21:07:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 118,760
Bid/Ask: 0.00 / 0.00
Day's Range: 56.50 - 59.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Prf Option Chain

Get in-depth Strategy Prf option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy Prf options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	4.5%	4	4.5	73	82.00	2.61	2.61%	2.5	2.7	2,577
MSTR Call 82.00 Exp: Jul 02, 2026 Last: 4.5 Chg.: 4.5% SymbolMSTR\|20260702\|82.00C Delta0.5945 Imp Vol1.3884 Bid4 Gamma0.0451 Theoretical4.25 Ask4.5 Theta-0.837 Intrinsic Value2.27 Volume73 Vega0.024 Time Value2.23 Open Interest67 Rho0.0025 Delta / Theta-0.7102 MSTR Put 82.00 Exp: Jul 02, 2026 Last: 2.61 Chg.: 2.61% SymbolMSTR\|20260702\|82.00P Delta-0.4048 Imp Vol1.3656 Bid2.5 Gamma0.0459 Theoretical2.6 Ask2.7 Theta-0.8153 Intrinsic Value-2.27 Volume2,577 Vega0.024 Time Value4.88 Open Interest1,566 Rho-0.0018 Delta / Theta0.4965
3.82	3.82%	3.6	4	305	83.00	3.08	3.08%	2.97	3.15	2,573
MSTR Call 83.00 Exp: Jul 02, 2026 Last: 3.82 Chg.: 3.82% SymbolMSTR\|20260702\|83.00C Delta0.548 Imp Vol1.4213 Bid3.6 Gamma0.045 Theoretical3.8 Ask4 Theta-0.8748 Intrinsic Value1.27 Volume305 Vega0.0245 Time Value2.55 Open Interest237 Rho0.0023 Delta / Theta-0.6265 MSTR Put 83.00 Exp: Jul 02, 2026 Last: 3.08 Chg.: 3.08% SymbolMSTR\|20260702\|83.00P Delta-0.4518 Imp Vol1.3623 Bid2.97 Gamma0.047 Theoretical3.06 Ask3.15 Theta-0.8308 Intrinsic Value-1.27 Volume2,573 Vega0.0245 Time Value4.35 Open Interest1,779 Rho-0.002 Delta / Theta0.5438
3.2	3.2%	3.2	3.35	589	84.00	3.55	3.55%	3.35	3.65	6,742
MSTR Call 84.00 Exp: Jul 02, 2026 Last: 3.2 Chg.: 3.2% SymbolMSTR\|20260702\|84.00C Delta0.5023 Imp Vol1.4044 Bid3.2 Gamma0.0459 Theoretical3.275 Ask3.35 Theta-0.8704 Intrinsic Value0.27 Volume589 Vega0.0247 Time Value2.93 Open Interest327 Rho0.0021 Delta / Theta-0.5771 MSTR Put 84.00 Exp: Jul 02, 2026 Last: 3.55 Chg.: 3.55% SymbolMSTR\|20260702\|84.00P Delta-0.5 Imp Vol1.3317 Bid3.35 Gamma0.0484 Theoretical3.5 Ask3.65 Theta-0.8177 Intrinsic Value-0.27 Volume6,742 Vega0.0247 Time Value3.82 Open Interest1,725 Rho-0.0022 Delta / Theta0.6114
					84.27	Price @ Jun 30, 2026 15:25 GMT
2.75	2.75%	2.7	2.84	3,268	85.00	4.15	4.15%	3.9	4.2	8,397
MSTR Call 85.00 Exp: Jul 02, 2026 Last: 2.75 Chg.: 2.75% SymbolMSTR\|20260702\|85.00C Delta0.4553 Imp Vol1.3772 Bid2.7 Gamma0.0465 Theoretical2.77 Ask2.84 Theta-0.8479 Intrinsic Value-0.73 Volume3,268 Vega0.0245 Time Value3.48 Open Interest4,088 Rho0.0019 Delta / Theta-0.5369 MSTR Put 85.00 Exp: Jul 02, 2026 Last: 4.15 Chg.: 4.15% SymbolMSTR\|20260702\|85.00P Delta-0.5481 Imp Vol1.3264 Bid3.9 Gamma0.0483 Theoretical4.05 Ask4.2 Theta-0.8082 Intrinsic Value0.73 Volume8,397 Vega0.0245 Time Value3.42 Open Interest12,183 Rho-0.0024 Delta / Theta0.6782
2.33	2.33%	2.3	2.4	2,045	86.00	4.55	4.55%	4.45	4.8	3,614
MSTR Call 86.00 Exp: Jul 02, 2026 Last: 2.33 Chg.: 2.33% SymbolMSTR\|20260702\|86.00C Delta0.4091 Imp Vol1.3659 Bid2.3 Gamma0.046 Theoretical2.35 Ask2.4 Theta-0.824 Intrinsic Value-1.73 Volume2,045 Vega0.024 Time Value4.06 Open Interest13,892 Rho0.0017 Delta / Theta-0.4965 MSTR Put 86.00 Exp: Jul 02, 2026 Last: 4.55 Chg.: 4.55% SymbolMSTR\|20260702\|86.00P Delta-0.5963 Imp Vol1.312 Bid4.45 Gamma0.0477 Theoretical4.625 Ask4.8 Theta-0.7811 Intrinsic Value1.73 Volume3,614 Vega0.024 Time Value2.82 Open Interest2,929 Rho-0.0026 Delta / Theta0.7634
1.98	1.98%	1.96	2.07	2,975	87.00	5.09	5.09%	5.1	5.5	1,347
MSTR Call 87.00 Exp: Jul 02, 2026 Last: 1.98 Chg.: 1.98% SymbolMSTR\|20260702\|87.00C Delta0.3661 Imp Vol1.3719 Bid1.96 Gamma0.0443 Theoretical2.015 Ask2.07 Theta-0.8012 Intrinsic Value-2.73 Volume2,975 Vega0.0233 Time Value4.71 Open Interest8,388 Rho0.0016 Delta / Theta-0.4569 MSTR Put 87.00 Exp: Jul 02, 2026 Last: 5.09 Chg.: 5.09% SymbolMSTR\|20260702\|87.00P Delta-0.6406 Imp Vol1.3204 Bid5.1 Gamma0.0458 Theoretical5.3 Ask5.5 Theta-0.7586 Intrinsic Value2.73 Volume1,347 Vega0.0231 Time Value2.36 Open Interest3,137 Rho-0.0028 Delta / Theta0.8444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STRK Comments

Write your thoughts about Strategy Inc Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,476.7	+36.4	+0.49%
FTSE 100	10,503.96	+19.74	+0.19%
Dollar Index	100.930	+0.053	+0.05%

Gold	4,045.20	+6.30	+0.16%
Crude Oil WTI	70.02	-0.73	-1.03%
Brent Oil	73.57	-0.34	-0.46%
Natural Gas	3.318	+0.137	+4.31%
Silver	60.145	+1.513	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.656	+0.116	+0.12%
EUR/USD	1.1422	-0.0002	-0.02%
GBP/USD	1.3266	+0.0014	+0.11%
USD/JPY	162.58	+0.64	+0.40%
GBP/INR	125.597	+0.275	+0.22%
EUR/INR	108.1300	+0.1080	+0.10%
USD/CAD	1.4204	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRK	56.78	-2.71	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K